BK0959 ITサービスⅡ

銘柄追加
  • 683.334
  • -9.109-1.32%
休場 04/30 15:00 CST
695.482高値676.708安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300167Shenzhen Dvision
1.690.28+19.86%1,822.34万3,071.99万1.691.411.691.616.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%--5.41%損失損失5.67%ITサービスⅡ
002771Beijing Transtrue Technology Inc.
20.851.38+7.09%4,571.38万9.35億19.7019.4721.4219.1843.74億35.62億2.10億1.71億+24.78%+32.80%+2.01%-10.71%-18.59%+57.99%-26.79%0.06%26.76%損失損失11.51%ITサービスⅡ
688228Ucap Cloud Information Technology Co.,Ltd
49.441.14+2.36%163.02万7,968.74万48.0048.3050.3447.2533.38億33.38億6,751.82万6,751.82万+15.24%+34.90%+1.33%-16.26%+29.49%-11.44%-24.44%0.90%2.42%70.7381.056.40%ITサービスⅡ
688051Rockontrol Technology Group Co.,Ltd.
19.390.38+2.00%129.54万2,534.87万19.2019.0119.9919.1015.00億15.00億7,733.40万7,733.40万+16.81%+29.61%-8.36%-31.12%-40.08%-55.43%-41.86%--1.68%損失損失4.68%ITサービスⅡ
688316Qingcloud Technologies Corp.
38.250.70+1.86%132.87万5,063.39万37.4937.5538.6637.4918.28億13.74億4,778.60万3,593.05万+21.35%+37.20%-2.15%-10.80%-33.80%-34.82%-26.14%--3.70%損失損失3.12%ITサービスⅡ
688088ArcSoft Corporation
33.950.62+1.86%865.72万2.96億33.6533.3334.8833.31137.84億137.84億4.06億4.06億+17.84%+29.83%+4.17%+6.93%-2.16%-3.78%-17.28%0.37%2.13%145.71155.734.71%ITサービスⅡ
300872Tansun Technology
13.140.24+1.86%1,524.51万2.00億12.9012.9013.4312.8653.14億44.46億4.04億3.38億+19.89%+31.53%+10.51%+6.05%-4.99%-14.40%-3.95%--4.51%29.5345.474.42%ITサービスⅡ
300634Richinfo Technology
19.640.34+1.76%2,047.82万3.99億19.3119.3019.7719.1187.92億84.71億4.48億4.31億+15.33%+22.37%+4.80%+12.42%-10.56%-24.77%-4.05%0.52%4.75%25.2827.093.42%ITサービスⅡ
002380Nanjing Sciyon Wisdom Technology Group
17.090.26+1.54%929.69万1.57億16.6116.8317.1816.6141.01億24.23億2.40億1.42億+20.86%+31.97%+7.69%+12.66%-3.56%-11.40%+0.35%--6.56%21.2025.513.39%ITサービスⅡ
600845Shanghai Baosight Software
41.030.62+1.53%1,135.95万4.69億40.4140.4141.7640.31986.23億711.97億24.04億17.35億+11.19%+8.78%+8.12%-8.00%-2.26%-13.01%-15.92%1.63%0.66%37.3038.633.59%ITサービスⅡ
300290Bringspring Science and Technology
8.770.10+1.15%7,535.04万6.70億8.688.679.188.6856.10億56.06億6.40億6.39億+19.00%+20.80%-8.46%+63.93%+35.34%+59.45%+44.01%--11.79%324.81213.905.77%ITサービスⅡ
603611Noblelift Intelligent Equipment
20.780.20+0.97%743.35万1.56億20.7620.5821.5620.7653.53億53.53億2.58億2.58億+6.56%-5.03%+8.85%+18.40%+11.06%-4.06%+9.77%2.65%2.89%11.4211.693.89%ITサービスⅡ
002474Fujian Rongji Software
5.270.04+0.76%1,897.18万1.00億5.305.235.405.1532.79億27.93億6.22億5.30億+10.95%+19.23%-10.37%-8.98%-22.61%-41.25%-19.91%--3.58%損失損失4.78%ITサービスⅡ
300846Capital Online Data Service
11.270.08+0.71%1,499.91万1.69億11.2011.1911.4211.0556.40億40.17億5.00億3.56億+12.93%+19.64%-9.26%-9.41%-24.46%-40.53%-21.13%--4.21%損失損失3.31%ITサービスⅡ
300440Chengdu Yunda Technology
5.830.04+0.69%889.45万5,146.29万5.775.795.905.6725.93億25.84億4.45億4.43億+4.29%+18.26%-7.90%-9.75%-18.46%-25.16%-21.74%--2.01%24.9126.743.97%ITサービスⅡ
688365Hangzhou Raycloud Technology Co.,Ltd
7.740.05+0.65%777.45万5,982.91万7.737.697.837.5832.96億32.96億4.26億4.26億+14.67%+29.43%-4.91%-12.34%-28.99%-56.69%-28.93%--1.83%損失損失3.25%ITサービスⅡ
300044Shenzhen Sunwin Intelligent
5.610.03+0.54%8,217.08万4.60億5.585.585.805.4242.85億37.48億7.64億6.68億+16.63%+30.47%-8.78%+8.93%+13.79%+38.18%-3.44%--12.30%損失損失6.81%ITサービスⅡ
603138Beijing Vastdata Technology
13.370.07+0.53%471.76万6,287.36万13.3013.3013.6013.0639.37億37.85億2.94億2.83億+8.88%+18.42%-7.35%-3.81%-19.70%-41.51%-24.89%--1.67%損失損失4.06%ITサービスⅡ
300895Beijing Topnew Info&Tech
29.500.12+0.41%897.67万2.69億29.4229.3830.8029.3141.54億40.54億1.41億1.37億+18.52%+20.90%-6.73%+2.08%-8.16%-20.41%-10.77%--6.53%損失損失5.07%ITサービスⅡ
301085Beijing Asiacom Information Technology
51.540.16+0.31%487.52万2.53億52.4151.3853.3650.5744.72億20.30億8,677.57万3,938.42万+19.55%+25.89%-6.88%+3.49%-15.09%+20.35%-10.22%0.24%12.38%56.2157.465.43%ITサービスⅡ
003005Beijing Jingyeda Technology
26.320.08+0.30%766.90万2.00億26.1726.2426.6325.5239.06億19.43億1.48億7,381.69万+12.72%+24.98%-3.02%+1.70%-21.62%-22.79%-14.96%--10.39%損失387.064.23%ITサービスⅡ
300532New Trend International Logis-Tech
14.700.03+0.20%766.35万1.12億14.8014.6714.8114.5445.60億43.39億3.10億2.95億+5.15%+14.13%-1.61%+8.25%-8.30%-11.55%-8.81%4.08%2.60%11.5711.751.84%ITサービスⅡ
300288Guiyang Longmaster Information & Technology
13.360.02+0.15%847.78万1.13億13.3013.3413.4913.0645.15億34.21億3.38億2.56億+9.87%+18.13%-9.61%-3.05%-10.40%-19.71%-18.78%--3.31%72.2258.343.22%ITサービスⅡ
002401COSCO SHIPPING Technology
16.740.02+0.12%823.78万1.37億16.8016.7216.9316.4562.26億61.99億3.72億3.70億+2.70%+2.07%-2.11%-4.34%-4.12%-32.45%-7.62%0.72%2.23%32.7032.952.87%ITサービスⅡ
600536China National Software & Service
30.190.02+0.07%2,016.91万6.03億30.0830.1730.2929.47259.54億254.49億8.60億8.43億+7.59%+8.13%-2.61%+3.67%-11.60%-40.96%-16.74%0.05%2.39%損失損失2.72%ITサービスⅡ
300448Haoyun Technologies
4.260.000.00%1,467.81万6,289.21万4.264.264.404.2028.82億21.03億6.77億4.94億+18.66%+31.48%-5.96%-10.88%-22.69%-38.48%-20.82%0.35%2.97%損失損失4.70%ITサービスⅡ
300020Enjoyor Technology
6.690.000.00%0.000.000.006.690.000.0053.16億51.29億7.95億7.67億+11.31%+6.70%-15.21%+3.88%-24.75%-25.58%-19.40%--0.00%損失損失0.00%ITサービスⅡ
300250Hangzhou CNCR-IT
13.860.000.00%518.41万7,175.73万13.9013.8614.0913.6230.49億22.67億2.20億1.64億+10.44%+22.01%-9.00%-11.15%-24.10%-21.16%-20.48%--3.17%91.18119.483.39%ITサービスⅡ
002642Ronglian Group Ltd.
6.230.000.00%2,149.17万1.33億6.246.236.326.0941.22億37.68億6.62億6.05億+16.01%+22.64%-9.32%-7.29%-29.12%-18.67%-27.39%--3.55%損失損失3.69%ITサービスⅡ
603003Shanghai Lonyer Data
9.420.000.00%0.000.000.009.420.000.0037.91億37.91億4.02億4.02億+10.69%+2.61%-17.87%-4.94%-11.13%+2.17%-31.79%--0.00%69.2657.440.00%ITサービスⅡ

ニュース