BK0957 オートメーション機器

銘柄追加
  • 836.856
  • +14.874+1.81%
休場 05/17 15:00 CST
837.243高値818.524安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688170Suzhou Delphi Laser
27.974.66+19.99%853.61万2.25億23.8023.3127.9723.8028.91億22.27億1.03億7,961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%1.43%10.72%107.1673.9917.89%オートメーション機器
002975Zhuhai Bojay Electronics
33.443.04+10.00%224.33万7,226.60万30.5030.4033.4430.2746.46億24.18億1.39億7,230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%--3.10%損失損失10.43%オートメーション機器
688017Leader Harmonious Drive Systems
116.897.69+7.04%343.74万3.90億108.92109.20116.97107.54197.16億197.16億1.69億1.69億+5.33%-1.68%+10.98%+2.54%-18.55%+0.40%-23.85%0.09%2.04%247.65234.258.64%オートメーション機器
301312Shenzhen iN-Cube Automation
53.102.54+5.02%138.76万7,216.43万50.5650.5653.4449.7533.36億9.79億6,282.71万1,844.10万+4.16%-1.19%+11.91%-9.23%-41.25%-29.06%-50.99%1.26%7.52%89.0945.977.30%オートメーション機器
301021Inno Laser Technology
16.930.77+4.76%318.86万5,346.94万16.3316.1617.1816.1425.65億11.84億1.52億6,996.15万+2.17%0.00%+18.39%+21.80%-37.04%-25.39%-35.65%--4.56%損失損失6.44%オートメーション機器
300227Shenzhen Sunshine Laser & Electronics Technology
6.640.30+4.73%2,262.53万1.49億6.366.346.676.3633.19億27.74億5.00億4.18億-4.60%-1.34%+26.72%+26.72%-19.71%-6.61%-15.31%--5.42%58.7658.254.89%オートメーション機器
300757Robotechnik Intelligent Technology
132.805.65+4.44%974.08万12.54億123.22127.15134.70123.20146.60億138.11億1.10億1.04億+21.28%+1.37%+33.51%+167.20%+96.74%+118.85%+63.17%0.08%9.37%185.99189.999.04%オートメーション機器
688646Wuhan Yifi Laser Corporation
31.501.24+4.10%80.42万2,498.62万30.0530.2631.7029.9029.98億6.00億9,516.26万1,903.25万+2.21%+0.54%+14.63%+9.19%-21.64%-32.69%-14.03%--4.23%27.6829.635.95%オートメーション機器
688320Zhejiang He Chuan Technology Corporation
26.640.93+3.62%202.73万5,323.48万25.5025.7126.8825.3140.23億28.13億1.51億1.06億-0.30%-2.70%+6.95%-2.24%-41.13%-20.79%-35.02%0.68%1.92%235.7575.046.11%オートメーション機器
300400Shenzhen JT Automation Equipment
11.610.39+3.48%485.26万5,582.92万11.1611.2211.6411.1428.17億27.97億2.43億2.41億+2.20%+1.22%+26.20%+29.43%-40.37%-23.92%-28.73%1.08%2.01%59.5471.674.46%オートメーション機器
002008Han's Laser Technology Industry Group
21.100.68+3.33%2,733.53万5.70億20.5020.4221.1020.42222.01億206.63億10.52億9.79億+0.91%+1.01%+20.92%+15.30%-7.21%-14.12%+2.83%0.95%2.79%13.3227.053.33%オートメーション機器
688025Shenzhen JPT Opto-Electronics
44.121.42+3.33%226.23万9,887.57万42.8642.7044.5042.5341.91億41.91億9,499.09万9,499.09万+1.59%-3.67%+10.16%-19.42%-48.09%-22.11%-52.33%0.56%2.38%40.5139.014.61%オートメーション機器
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.640.21+3.27%1.41億9.24億6.516.436.736.34111.89億100.51億16.85億15.14億+7.97%+14.48%+25.28%+44.03%-9.41%+0.15%+4.90%--9.28%85.1357.746.07%オートメーション機器
300461Tanac Automation
15.260.47+3.18%233.51万3,510.05万14.7014.7915.4414.6323.77億12.48億1.56億8,176.02万+5.10%-0.39%+12.87%+17.57%-32.27%-29.55%-41.06%--2.86%損失242.225.48%オートメーション機器
300607Guangdong Topstar Technology
13.230.40+3.12%911.60万1.19億12.8812.8313.2312.8656.21億37.78億4.25億2.86億+0.68%-2.65%+19.08%+20.93%-16.84%+8.72%-15.57%0.54%3.19%53.1363.912.88%オートメーション機器
002957Shenzhen Colibri Technologies
14.760.44+3.07%731.68万1.07億14.4014.3214.7614.2560.76億60.52億4.12億4.10億+0.14%-2.89%+15.49%+17.80%-16.85%-0.54%-23.17%1.63%1.78%34.2534.983.56%オートメーション機器
301568XiaMen Sinictek Intelligent Technology
32.380.93+2.96%127.03万4,073.78万31.6031.4532.3831.3733.44億7.93億1.03億2,448.75万+0.90%-4.65%+6.51%+22.47%+43.59%+43.59%-27.95%2.10%5.19%40.7833.663.21%オートメーション機器
688518Shenzhen United Winners Laser Co., Ltd
13.750.39+2.92%742.49万1.01億13.4313.3613.7813.2546.62億46.62億3.39億3.39億-3.58%+2.54%+4.56%-3.51%-32.07%-49.22%-32.86%0.87%2.19%20.5516.293.97%オートメーション機器
688160Kinco Automation (Shanghai) Co.,Ltd
46.301.30+2.89%145.33万6,613.21万44.7045.0046.3944.0038.89億38.89億8,400.00万8,400.00万-2.69%-6.24%+9.04%+36.06%-28.39%+22.55%-20.01%0.65%1.73%67.3064.135.31%オートメーション機器
688215Zhejiang Risun Intelligent Technology
25.290.70+2.85%33.33万835.11万24.5824.5925.3724.4710.13億10.13億4,004.00万4,004.00万+0.88%+0.96%+25.20%+17.68%-31.09%-24.60%-29.65%0.47%0.83%109.4889.683.66%オートメーション機器
688698Suzhou Veichi Electric
28.420.78+2.82%181.50万5,080.62万27.5427.6428.4227.3559.76億59.76億2.10億2.10億+1.17%-1.32%+15.15%+1.50%-30.03%+4.29%-21.77%0.99%0.86%29.6431.333.87%オートメーション機器
688777Zhejiang Supcon Technology Co., Ltd.
46.321.22+2.71%856.23万3.92億45.1045.1046.3345.00365.89億360.36億7.90億7.78億+0.43%-2.83%+4.28%+15.40%+5.27%-29.41%+2.14%1.12%1.10%31.6833.202.95%オートメーション機器
300278Huachangda Intelligent Equipment Group
3.420.09+2.70%1,186.86万4,005.80万3.363.333.423.3148.62億46.74億14.22億13.67億-1.16%-1.16%+20.85%+23.91%-15.97%-12.08%-10.47%--0.87%57.0062.183.30%オートメーション機器
001266Shanghai Smart Control
22.450.54+2.46%112.50万2,494.19万22.1021.9122.4521.7123.22億7.92億1.03億3,527.16万-0.62%-1.19%+8.87%+0.63%-29.34%-7.50%-23.38%0.89%3.19%損失損失3.38%オートメーション機器
688097Bozhon Precision Industry Technology
20.760.48+2.37%274.02万5,599.31万20.5020.2820.7620.0692.72億91.78億4.47億4.42億+3.33%-0.19%+5.60%-13.28%-26.57%-25.32%-38.21%--0.62%29.2423.753.45%オートメーション機器
688686Opt Machine Vision Tech Co., Ltd.
70.311.59+2.31%62.57万4,337.02万68.5768.7270.3768.0885.94億85.94億1.22億1.22億-1.50%-6.90%-2.95%-16.20%-35.67%-52.30%-37.22%1.21%0.51%46.3544.363.33%オートメーション機器
300747Wuhan Raycus Fiber Laser Technologies
20.510.46+2.29%718.97万1.46億19.9720.0520.5119.88115.84億104.45億5.65億5.09億-1.06%-5.31%+9.97%+4.80%-19.25%-20.81%-12.83%0.49%1.41%48.8353.273.14%オートメーション機器
688329Suzhou Iron Technology
17.450.39+2.29%83.27万1,441.01万17.1117.0617.4717.0213.47億9.45億7,720.00万5,414.50万-3.27%-3.27%+6.47%+14.20%-37.72%-46.80%-29.81%2.87%1.54%103.8745.682.64%オートメーション機器
300484Shenzhen V&T Technologies
19.430.42+2.21%4,567.03万8.85億19.0519.0120.2718.3840.53億31.93億2.09億1.64億+1.89%+24.55%+68.66%+170.24%+54.45%+59.92%+53.84%1.85%27.79%196.26168.969.94%オートメーション機器
300276SanFeng Intelligent Equipment Group
3.770.08+2.17%2,094.39万7,787.52万3.713.693.773.6552.82億37.91億14.01億10.06億-0.53%-3.33%+9.91%+5.90%-7.60%+8.65%-6.22%--2.08%251.33251.333.25%オートメーション機器

ニュース