BK0955 電力網機器

銘柄追加
  • 1,275.003
  • -12.525-0.97%
取引中 06/20 11:09 CST
1,289.444高値1,275.003安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688597Beijing Yupont Electric Power Technology
7.850.62+8.58%788.50万6,100.46万7.297.238.327.2819.39億19.39億2.47億2.47億+12.79%+20.40%+11.98%-9.87%-8.72%-19.98%-13.74%1.22%3.19%55.6751.6414.39%電力網機器
301002Shenzhen Sosen Electronics
16.650.95+6.05%690.61万1.15億15.4115.7018.1715.2020.46億12.21億1.23億7,332.36万+17.01%+20.83%+8.12%+7.63%-14.18%-15.44%-19.33%0.60%9.42%79.2984.5218.92%電力網機器
688681Shandong Kehui Power Automation
10.170.57+5.94%326.92万3,263.73万9.709.6010.299.5110.64億10.64億1.05億1.05億+5.39%+10.18%+0.39%-11.02%-30.72%-33.66%-33.75%0.98%3.12%82.6883.368.13%電力網機器
301361Smartgen
30.931.16+3.90%899.12万2.79億29.3929.7732.0029.3035.98億9.00億1.16億2,908.40万+0.36%-2.12%+61.26%+51.69%+36.74%+6.40%+30.12%0.23%30.92%51.1249.179.07%電力網機器
688517JinGuan Electric
13.980.51+3.79%458.70万6,390.11万13.3813.4714.3813.3819.10億19.10億1.37億1.37億+8.29%+9.65%+6.55%+9.82%+0.14%-37.48%-8.57%3.58%3.36%20.6523.617.42%電力網機器
688330Shanghai Holystar Information Technology
22.250.67+3.10%83.22万1,832.50万21.5021.5822.4421.4631.15億31.15億1.40億1.40億+2.68%+1.41%-1.81%-15.08%-16.92%-35.28%-21.68%3.08%0.59%17.6316.014.54%電力網機器
300141Suzhou Industrial Park Heshun Electric
7.730.18+2.38%582.49万4,473.81万7.557.557.887.4619.63億19.50億2.54億2.52億+6.95%+7.39%-2.25%-7.18%-21.27%-13.03%-25.87%0.16%2.31%198.21286.305.56%電力網機器
300617Jiangsu Ankura Intelligent Power
28.500.60+2.15%340.25万9,683.72万27.7027.9029.2427.6247.70億26.71億1.67億9,373.64万+6.86%+8.89%+6.85%-1.63%+1.99%-22.58%-5.58%0.63%3.63%26.1923.715.81%電力網機器
300423Sunfly Intelligent Technology
6.430.13+2.06%1,635.05万1.05億6.166.306.506.1631.99億20.87億4.98億3.25億-3.60%-4.17%+22.24%-11.43%-26.77%-39.21%-32.03%--5.04%損失損失5.40%電力網機器
688616Hangzhou Xili Intelligent Technology
11.910.23+1.97%80.69万960.34万11.7011.6812.0311.6717.87億17.87億1.50億1.50億+0.25%+1.62%-5.10%+11.20%-9.22%+0.51%-12.68%1.76%0.54%20.1224.013.08%電力網機器
002350Beijing Creative Distribution Automation
5.440.10+1.87%1,627.80万8,754.73万5.345.345.535.2329.50億28.79億5.42億5.29億+7.94%+13.10%+2.64%-3.20%-16.31%-22.40%-19.41%--3.08%損失損失5.62%電力網機器
600550Baoding Tianwei Baobian Electric
4.910.09+1.87%4,575.37万2.25億4.784.825.044.7490.42億90.42億18.42億18.42億+10.59%+3.15%+16.08%+13.13%+4.25%-1.60%+0.61%--2.49%損失損失6.22%電力網機器
600192Lanzhou Greatwall Electrical
4.710.07+1.51%1,769.98万8,250.26万4.664.644.764.5420.81億20.81億4.42億4.42億+7.29%+18.05%+5.61%0.00%-20.84%-13.58%-23.91%--4.01%損失損失4.74%電力網機器
002471Jiangsu Zhongchao Holding
2.020.03+1.51%2,093.78万4,259.81万2.031.992.072.0027.65億25.57億13.69億12.66億-2.42%-11.40%-16.53%-28.87%-29.62%-17.21%-30.34%--1.65%10.3111.043.52%電力網機器
688611Hangzhou Kelin Electric Co.Ltd
28.670.33+1.16%17.76万507.09万28.4528.3428.8028.0031.41億31.41億1.10億1.10億+1.59%+6.94%+5.40%+26.42%+32.47%+3.77%+23.39%0.62%0.16%81.2266.522.82%電力網機器
605196Hebei Huatong Wires & Cables Group
11.000.12+1.10%605.50万6,634.42万10.8510.8811.1510.7256.27億55.97億5.12億5.09億+0.46%-3.76%-13.04%-2.22%+46.67%+60.84%+42.86%0.46%1.19%13.8915.453.95%電力網機器
002452Changgao Electric Group
8.210.08+0.98%1,285.85万1.06億8.128.138.448.1150.93億42.36億6.20億5.16億+10.20%+10.05%+14.35%+19.13%+25.32%+28.25%+16.76%0.85%2.49%27.9329.434.06%電力網機器
603829Jiangsu Luokai Mechanical & Electrical
12.470.11+0.89%97.60万1,209.62万12.3112.3612.5012.2719.95億19.95億1.60億1.60億+5.32%+5.41%-3.71%-5.67%-17.53%-10.80%-23.64%0.80%0.61%18.1818.311.86%電力網機器
688663Windsun Science&Technology Co.,Ltd.
24.600.17+0.70%74.42万1,826.69万24.3524.4324.8424.2534.43億34.43億1.40億1.40億-1.36%+0.04%-7.13%+8.08%-2.30%-16.69%-10.68%2.03%0.53%18.6620.792.42%電力網機器
688248China Southern Power Grid Technology
30.660.14+0.46%244.09万7,523.45万30.5530.5231.0730.49173.14億70.03億5.65億2.28億+0.76%+1.39%+12.31%-2.04%+31.53%-17.64%+22.79%0.41%1.07%59.0861.571.90%電力網機器
603070Wecome Intelligent Manufacturing
11.970.05+0.42%423.09万5,119.78万12.0511.9212.4311.9048.00億10.26億4.01億8,573.85万+3.01%+1.70%-5.15%-11.73%-21.51%-33.35%-24.76%1.25%4.94%31.4227.454.45%電力網機器
002270Huaming Power Equipment
20.980.08+0.38%418.47万8,809.67万20.9020.9021.2620.85188.03億159.29億8.96億7.59億+0.62%-3.94%+0.96%+19.00%+57.39%+133.63%+54.61%3.91%0.55%34.1134.681.96%電力網機器
002028Sieyuan Electric
69.930.23+0.33%399.21万2.80億69.3469.7070.7869.18541.41億421.42億7.74億6.03億-1.62%-5.82%+1.92%+18.30%+40.17%+53.36%+34.38%0.57%0.66%31.7734.722.30%電力網機器
601179China XD Electric
7.600.02+0.26%6,006.22万4.59億7.527.587.757.48389.57億389.57億51.26億51.26億+4.83%+1.88%+11.27%+37.18%+64.50%+47.72%+54.16%0.59%1.17%43.4343.933.56%電力網機器
688226Wetown Electric Group
19.190.05+0.26%116.13万2,224.93万19.0619.1419.3618.9130.03億16.27億1.57億8,476.85万-6.84%-10.33%-6.94%+12.82%+15.60%+14.42%+2.07%1.21%1.37%21.0924.922.35%電力網機器
301179Jiangsu Zeyu Intelligent Electric Power
19.240.02+0.10%287.89万5,537.11万19.1119.2219.4818.9564.09億16.09億3.33億8,365.24万-3.85%-1.64%+14.39%+13.94%+8.32%-13.72%+5.46%2.05%3.44%26.7625.022.76%電力網機器
603606Ningbo Orient Wires & Cables
50.770.05+0.10%297.85万1.53億51.0050.7251.7950.61349.15億349.15億6.88億6.88億+1.74%+6.19%+8.60%+15.78%+25.05%+4.74%+20.02%0.89%0.43%34.6634.922.33%電力網機器
600406NARI Technology
24.49-0.03-0.12%1,225.38万3.01億24.5424.5224.7624.301,967.24億1,955.40億80.33億79.84億+3.77%+5.24%+11.72%+1.82%+20.63%+15.69%+12.44%2.20%0.15%27.1227.391.88%電力網機器
300286Acrel Co., Ltd.
22.39-0.06-0.27%113.57万2,546.65万22.3022.4522.6322.1648.07億39.10億2.15億1.75億-4.40%-8.57%-4.48%-3.28%-8.50%-43.86%-12.64%1.34%0.65%23.4723.872.09%電力網機器
688191Zhiyang Innovation Technology Co.,Ltd.
17.25-0.05-0.29%57.65万1,000.57万17.1717.3017.5217.1426.48億26.48億1.54億1.54億+2.07%+4.67%-2.32%-2.87%-3.04%+4.61%-5.74%1.16%0.38%60.5363.652.20%電力網機器

ニュース