BK0953 太陽光発電装置

銘柄追加
  • 1,524.779
  • -51.062-3.24%
寄付前 06/06 15:00 CST
1,589.498高値1,520.778安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300751Suzhou Maxwell Technologies
137.221.52+1.12%310.12万4.28億135.71135.70141.19135.71383.12億265.03億2.79億1.93億+2.97%+0.75%+15.60%+16.41%+34.00%-23.34%+6.86%0.80%1.61%40.1941.924.04%太陽光発電装置
002129TCL Zhonghuan Renewable Energy Technology
10.450.03+0.29%1.96億21.08億10.4310.4211.0310.41422.51億422.15億40.43億40.40億-8.97%-8.81%-5.60%-18.68%-33.44%-68.74%-33.18%0.77%4.86%149.2912.375.95%太陽光発電装置
300776Wuhan DR Laser Technology Corp.,
52.26-0.02-0.04%740.19万3.88億51.9352.2853.3551.50142.71億87.34億2.73億1.67億+3.75%-2.70%+13.49%+15.21%-6.80%-21.01%-12.77%0.67%4.43%28.3930.943.54%太陽光発電装置
688408Arctech Solar Holding
100.68-0.28-0.28%129.34万1.32億101.63100.96103.21100.52137.22億137.12億1.36億1.36億-0.66%-0.32%-5.29%+9.13%+56.72%+21.08%+40.32%0.10%0.95%29.8139.762.66%太陽光発電装置
601865Flat Glass Group
24.20-0.24-0.98%764.93万1.86億24.4124.4424.9024.11569.02億459.57億23.51億18.99億-1.79%-4.76%-10.47%-0.41%-2.34%-28.95%-9.36%0.98%0.40%18.9220.613.23%太陽光発電装置
300316Zhejiang Jingsheng Mechanical & Electrical
31.15-0.43-1.36%1,678.64万5.29億31.6531.5832.1330.97407.92億383.63億13.10億12.32億-3.80%-6.48%-6.03%-11.78%-22.51%-56.92%-28.21%2.25%1.36%8.608.953.67%太陽光発電装置
300724Shenzhen S.C New Energy Technology Corporation
64.15-1.04-1.60%579.53万3.76億65.1965.1966.0563.84223.35億175.86億3.48億2.74億-2.45%-5.38%-6.36%+3.28%-2.55%-43.53%-11.89%1.87%2.11%11.9113.673.39%太陽光発電装置
688717SolaX Power Network Technology
60.50-1.11-1.80%165.29万9,924.64万61.9061.6162.0658.2096.80億11.23億1.60億1,855.94万+2.02%+0.93%-5.19%-16.99%+8.70%+8.70%+8.70%--8.91%16.269.096.27%太陽光発電装置
002056Hengdian Group DMEGC Magnetics
13.56-0.25-1.81%917.06万1.26億13.8113.8113.9113.51220.58億220.36億16.27億16.25億-2.59%-2.31%-5.52%-4.59%+7.26%-26.15%+3.11%2.86%0.56%13.9112.152.90%太陽光発電装置
688147Jiangsu Leadmicro Nano Technology
29.70-0.56-1.85%167.64万5,034.59万30.5430.2630.8529.51134.97億24.45億4.54億8,233.09万-1.16%+0.99%-6.57%-17.50%-20.44%-38.76%-23.83%--2.04%49.0949.924.43%太陽光発電装置
003022Levima Advanced Materials Corporation
15.56-0.31-1.95%425.81万6,656.64万15.9415.8716.0515.44207.81億207.81億13.36億13.36億-5.01%-7.44%-12.44%-7.05%-12.83%-43.07%-14.65%0.51%0.32%59.3946.593.84%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
45.87-1.02-2.18%370.87万1.72億47.0546.8947.6445.7064.54億57.38億1.41億1.25億-5.38%-7.84%-16.87%-15.49%-5.42%-23.91%-7.93%1.24%2.97%13.5816.734.14%太陽光発電装置
002506GCL System Integration Technology
2.14-0.05-2.28%6,090.63万1.32億2.202.192.222.13125.20億125.19億58.50億58.50億-4.89%-6.96%-11.57%-18.63%-19.55%-28.43%-21.90%--1.04%82.3179.264.11%太陽光発電装置
603806Hangzhou First Applied Material
24.92-0.63-2.47%1,125.71万2.84億25.6325.5525.7224.82464.55億464.55億18.64億18.64億-4.08%-6.84%-8.65%-12.90%+13.79%-28.44%+2.68%0.43%0.60%23.1425.123.52%太陽光発電装置
688516Wuxi Autowell Technology Co., Ltd.
54.08-1.45-2.61%358.34万1.96億55.9455.5356.0353.92170.05億156.96億3.14億2.90億-5.31%-15.39%-17.07%-16.83%-7.26%-39.83%-14.45%2.63%1.24%12.4413.543.80%太陽光発電装置
688472CSI Solar Co., Ltd.
11.51-0.31-2.62%1,013.91万1.18億11.8011.8211.9311.46424.51億51.97億36.88億4.51億-8.65%-8.43%-9.65%-13.07%+0.35%+3.69%-8.87%--2.25%16.5614.633.98%太陽光発電装置
300274Sungrow Power Supply
99.90-2.70-2.63%1,337.62万13.45億103.22102.60103.4799.001,483.67億1,138.79億14.85億11.40億-0.79%-2.53%-6.28%+9.24%+24.80%-16.62%+14.05%0.97%1.17%14.8015.724.36%太陽光発電装置
688223Jinko Solar
8.53-0.24-2.74%9,060.80万7.78億8.798.778.808.42853.44億265.17億100.05億31.09億+6.49%+8.25%+7.43%-2.29%-1.27%-35.97%-3.72%2.63%2.92%12.2711.474.33%太陽光発電装置
600438Tongwei Co.,Ltd
22.14-0.65-2.85%4,216.17万9.46億22.8122.7923.0822.03996.74億996.74億45.02億45.02億-5.95%-3.23%-2.85%-17.08%-5.75%-38.86%-11.55%4.09%0.94%23.817.344.61%太陽光発電装置
603185Hongyuan Green Energy
19.52-0.58-2.89%988.34万1.96億20.2620.1020.6619.30133.69億111.65億6.85億5.72億-8.57%-12.27%-15.09%-27.62%-37.83%-65.36%-41.35%10.94%1.73%損失18.066.77%太陽光発電装置
605117Ningbo Deye Technology
68.59-2.11-2.98%771.68万5.37億70.7070.7071.3168.21412.99億412.99億6.02億6.02億+1.17%-0.79%+0.43%+15.19%+66.60%-35.88%+17.39%2.19%1.28%25.2523.064.39%太陽光発電装置
688599Trina Solar Co., Ltd.
20.84-0.65-3.02%3,425.20万7.11億21.4121.4921.7220.21454.18億454.18億21.79億21.79億-7.99%-4.80%-4.32%-17.04%-19.47%-58.26%-26.95%2.29%1.57%10.618.217.03%太陽光発電装置
600151Shanghai Aerospace Automobile Electromechanical
4.69-0.15-3.10%1,854.81万8,753.61万4.874.844.904.6067.27億67.27億14.34億14.34億-4.09%-6.76%-9.81%-11.51%-29.79%-44.89%-28.83%--1.29%損失損失6.20%太陽光発電装置
688503Changzhou Fusion New Material
53.07-1.73-3.16%61.45万3,303.41万54.7554.8055.1053.0587.90億65.23億1.66億1.23億-2.44%-5.64%-7.03%-2.82%-5.08%-33.66%-0.99%2.13%0.50%22.3119.883.74%太陽光発電装置
688032Hoymiles Power Electronics Inc.
209.27-7.08-3.27%144.00万3.05億216.00216.35218.50208.09174.36億87.67億8,331.75万4,189.55万-15.54%-14.00%-14.71%-1.31%-1.81%-43.73%-22.49%2.85%3.44%43.2834.074.81%太陽光発電装置
603398Mubang High-Tech
17.21-0.59-3.31%183.75万3,213.86万17.6417.8017.9917.2074.63億58.97億4.34億3.43億-4.39%-5.80%-10.97%-13.08%+6.43%-37.96%-3.91%--0.54%損失264.774.44%太陽光発電装置
002623Changzhou Almaden
17.53-0.63-3.47%228.18万4,046.82万18.1918.1618.2817.4134.90億34.82億1.99億1.99億-9.27%-9.78%-12.04%-18.20%-31.23%-37.50%-33.22%2.85%1.15%43.6141.744.79%太陽光発電装置
300051Leascend Technology
8.15-0.30-3.55%806.13万6,721.26万8.438.458.748.1029.80億29.80億3.66億3.66億-6.00%-7.91%+1.12%-14.75%-28.57%-22.53%-27.94%--2.20%損失損失7.57%太陽光発電装置
600481Shuangliang Eco-Energy Systems
5.47-0.21-3.70%2,643.23万1.47億5.735.685.745.43102.33億102.33億18.71億18.71億-11.06%-11.49%-15.46%-32.47%-34.57%-58.84%-35.34%5.85%1.41%14.516.815.46%太陽光発電装置
000821J.S. Corrugating Machinery
12.04-0.47-3.76%1,643.21万2.00億12.4812.5112.6111.9474.99億72.20億6.23億6.00億-6.45%-8.65%-15.69%-12.37%-18.10%-39.71%-24.23%--2.74%18.1322.305.36%太陽光発電装置

ニュース