BK0947 教育

銘柄追加
  • 437.924
  • +0.315+0.07%
休場 05/17 15:00 CST
439.845高値433.313安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603377Eastern Pioneer Driving School
2.190.10+4.78%5,655.51万1.22億2.102.092.192.1015.78億15.78億7.21億7.21億-13.44%-33.03%-26.26%-4.37%-60.04%-71.96%-47.98%--7.85%損失損失4.31%教育
300688Dark Horse Technology Group
25.290.45+1.81%655.48万1.63億24.6624.8425.3624.3142.33億35.89億1.67億1.42億+11.66%+11.12%+26.64%+27.02%-19.89%-5.46%-11.91%--4.62%377.46436.034.23%教育
600636China Reform Culture Holdings
9.170.15+1.66%597.92万5,411.68万8.969.029.188.8940.22億40.22億4.39億4.39億+0.77%-3.88%+2.12%+6.13%-12.83%-31.21%-13.00%1.09%1.36%損失損失3.22%教育
002607Offcn Education Technology
2.620.04+1.55%1.36億3.52億2.572.582.642.55161.59億127.52億61.67億48.67億+1.55%-1.50%+6.94%-16.29%-40.32%-52.01%-35.78%--2.79%損失損失3.49%教育
003032Jiangsu Chuanzhiboke Education Technology
10.020.12+1.21%774.42万7,718.43万9.989.9010.109.8140.33億27.49億4.02億2.74億+0.80%-1.57%+9.39%+7.63%-45.72%-33.11%-30.42%--2.82%損失256.922.93%教育
300359Qtone Education Group(Guangdong)
4.400.05+1.15%891.19万3,892.45万4.354.354.414.2927.87億27.86億6.33億6.33億+3.53%-0.23%+14.88%+15.49%-28.57%-38.72%-20.00%--1.41%550.00440.002.76%教育
600880Chengdu B-ray Media
4.390.04+0.92%722.33万3,147.08万4.344.354.394.3148.00億47.98億10.93億10.93億-2.66%-0.23%+14.92%+6.55%-18.55%-35.04%-12.38%0.27%0.66%129.12133.031.84%教育
300010Doushen(Beijing) Education &Technology Inc.
2.750.02+0.73%1,045.74万2,857.32万2.732.732.752.7156.83億30.74億20.67億11.18億+7.84%+5.36%+22.22%+49.46%+116.72%+162.85%0.00%--0.94%52.88183.331.47%教育
600730China Hi-Tech Group
4.860.03+0.62%518.64万2,503.62万4.824.834.884.7828.51億28.51億5.87億5.87億+0.62%+0.41%+12.50%+18.25%-15.77%-22.98%-13.98%--0.88%243.00損失2.07%教育
002638Dongguan Kingsun Optoelectronic
1.980.01+0.51%929.66万1,829.62万1.971.971.991.9528.44億26.67億14.37億13.47億-0.50%-2.94%-1.00%+22.98%-28.78%-31.96%-26.94%--0.69%損失損失2.03%教育
002659Beijing Kaiwen Education Technology
4.000.01+0.25%682.76万2,729.03万4.023.994.073.9523.93億23.93億5.98億5.98億+2.30%+2.30%+19.76%+30.29%-10.91%-16.14%-7.62%--1.14%損失損失3.01%教育
300282Sansheng Intellectual Education Technology
0.500.000.00%0.000.000.000.500.000.001.87億1.87億3.74億3.74億-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%損失損失0.00%教育
300192Suzhou Kingswood Education Technology
10.94-0.06-0.55%794.96万8,670.26万10.8611.0011.0910.7736.01億25.11億3.29億2.30億+3.01%-1.80%+29.16%+55.84%+6.94%-36.76%+10.84%--3.46%25.0925.992.91%教育
000526Xueda(Xiamen)Education Technology Group
62.70-0.75-1.18%126.51万7,996.66万63.4763.4564.6062.3976.57億73.84億1.22億1.18億-0.03%-2.79%+15.24%+17.95%+82.80%+199.00%+25.43%--1.07%38.4949.803.48%教育
605098Shanghai Action Education Technology
51.49-1.46-2.76%143.47万7,417.11万52.8452.9553.0951.2860.80億60.80億1.18億1.18億+0.72%-2.13%+10.61%+28.34%+35.86%+62.63%+33.57%5.44%1.22%26.9427.713.42%教育
300338Kaiyuan Education Technology Group
1.73-0.06-3.35%1,334.46万2,355.76万1.771.791.821.726.97億5.61億4.03億3.24億+8.81%-39.30%-34.72%-16.83%-63.03%-61.56%-61.12%--4.12%損失損失5.59%教育
002621Dalian My Gym Education Technology
0.91-0.05-5.21%138.35万125.90万0.910.960.910.917.48億7.29億8.22億8.01億-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%--0.17%損失損失0.00%教育
600661Shanghai Xinnanyang Only Education & Technology
12.39-0.91-6.84%1,906.08万2.40億13.0713.3013.1312.1635.50億35.50億2.87億2.87億+16.34%+11.62%+52.77%+63.67%+36.60%+24.40%+15.79%--6.65%損失損失7.29%教育

ニュース