BK0939 航空空港

銘柄追加
  • 745.977
  • +2.775+0.37%
寄付前 05/06 15:00 CST
752.051高値743.708安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002928China Express Airlines
6.670.11+1.68%2,919.67万1.95億6.646.566.816.5685.26億81.63億12.78億12.24億+9.70%+19.96%+12.29%+3.57%-5.26%-42.15%-6.58%--2.39%損失損失3.81%航空空港
600221Hainan Airlines Holding
1.390.02+1.46%8,779.73万1.22億1.381.371.401.38600.70億456.93億432.16億328.73億+1.46%+2.96%-0.71%-4.79%-2.80%-18.71%+1.46%--0.27%73.16198.571.46%航空空港
000099Citic Offshore Helicopter
22.580.30+1.35%1.55億34.72億22.0122.2822.8821.29175.17億160.37億7.76億7.10億+2.73%+22.72%+30.60%+140.21%+189.49%+187.46%+156.59%0.29%21.89%69.0573.317.14%航空空港
601021Spring Airlines
57.460.67+1.18%903.35万5.22億57.6856.7958.4657.15562.27億562.27億9.79億9.79億-2.20%0.00%+0.81%+6.15%+7.02%-8.78%+14.46%--0.92%20.7424.912.31%航空空港
600004Guangzhou Baiyun International Airport
10.450.10+0.97%2,639.74万2.76億10.4310.3510.5210.37247.32億247.32億23.67億23.67億+1.36%+1.16%+0.87%+7.29%-0.85%-34.61%+6.85%--1.12%42.3155.881.45%航空空港
603885Juneyao Airlines
12.420.11+0.89%2,262.41万2.83億12.5112.3112.7512.40274.98億274.98億22.14億22.14億+0.24%+4.02%-2.97%-3.50%-11.91%-31.76%+3.50%--1.02%28.7536.642.84%航空空港
600897Xiamen International Airport
14.040.10+0.72%486.33万6,823.79万14.0313.9414.1013.9558.54億58.54億4.17億4.17億+1.74%+3.31%+5.09%+4.85%+11.78%+5.09%+12.41%0.43%1.17%14.5916.541.08%航空空港
000089Shenzhen Airport
7.040.05+0.72%2,859.70万2.01億7.036.997.116.98144.37億144.37億20.51億20.51億+3.53%+2.92%+3.07%+6.83%+4.76%-6.01%+9.49%--1.39%24.1136.481.86%航空空港
600029China Southern Airlines
5.700.03+0.53%5,467.85万3.13億5.755.675.765.691,032.89億722.38億181.21億126.73億+2.33%+3.45%-0.52%-6.25%-6.71%-27.85%-1.04%--0.43%損失損失1.24%航空空港
601111Air China Limited
7.390.01+0.14%7,155.38万5.30億7.437.387.507.361,226.28億814.64億165.94億110.24億+1.65%+2.92%-1.60%-2.64%-5.50%-32.88%+0.68%--0.65%615.83損失1.90%航空空港
900945Hainan Airlines Holding
0.1890.0000.00%53.61万9.92万0.1880.1890.1900.18381.68億62.13億432.16億328.73億+3.85%+2.72%-3.08%+1.07%+5.00%-23.79%+9.88%--0.00%63.00189.003.70%航空空港
600009Shanghai International Airport
37.46-0.18-0.48%1,738.52万6.53億37.8537.6437.8637.35932.19億721.84億24.88億19.27億+2.69%+1.71%+2.21%+9.09%+2.02%-32.25%+14.28%--0.90%65.7299.891.36%航空空港
600115China Eastern Airlines Corporation
3.82-0.02-0.52%6,392.92万2.45億3.853.843.883.80851.53億514.96億222.91億134.81億+5.52%+9.14%+2.96%-3.29%-10.75%-28.20%-1.55%--0.47%損失損失2.08%航空空港

ニュース