BK0935 味付け発酵製品II

銘柄追加
  • 561.064
  • -10.055-1.76%
取引時間外 05/22 15:00 CST
567.901高値558.314安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002650Jiajia Food Group
2.040.03+1.49%636.15万1,289.29万2.012.012.061.9923.50億23.50億11.52億11.52億0.00%-12.82%-27.14%-22.14%-50.96%-47.96%-50.00%--0.55%損失損失3.48%味付け発酵製品II
300908Zhongjing Food
33.500.28+0.84%217.96万7,342.06万33.5333.2234.2833.0948.91億41.40億1.46億1.24億+8.20%+6.88%+13.77%+41.77%+16.37%+14.79%+21.46%2.04%1.76%26.5728.393.58%味付け発酵製品II
600872Jonjee Hi-Tech Industrial And Commercial Holding
27.790.20+0.72%657.06万1.82億27.7227.5927.8827.41218.26億218.26億7.85億7.85億+0.29%-2.08%+7.71%+13.01%-16.55%-23.82%+0.32%1.44%0.84%12.2212.861.70%味付け発酵製品II
600186Lotus Holdings
4.120.02+0.49%3,140.69万1.29億4.114.104.144.0773.91億73.58億17.94億17.86億-0.24%-5.50%-0.96%-3.74%-42.22%+43.06%-31.90%--1.76%46.8257.221.71%味付け発酵製品II
603696Anji Foodstuff
8.530.04+0.47%476.67万4,034.98万8.508.498.588.3820.06億20.06億2.35億2.35億-0.58%-2.29%+0.71%+16.53%-14.01%-6.06%-19.38%0.59%2.03%82.0264.622.36%味付け発酵製品II
002507Chongqing Fuling Zhacai Group
14.670.05+0.34%755.13万1.10億14.6014.6214.7514.50169.28億166.99億11.54億11.38億-0.61%+1.10%+12.41%+5.39%-8.08%-22.06%+2.66%1.99%0.66%20.2320.491.71%味付け発酵製品II
603170Shanghai Bolex Food Technology
14.440.04+0.28%193.05万2,776.33万14.4214.4014.5214.2557.76億22.93億4.00億1.59億+0.63%-2.17%-0.48%-7.02%-22.70%-37.54%-14.61%1.73%1.22%20.2219.181.88%味付け発酵製品II
002495Guangdong Jialong Food
1.92-0.01-0.52%1,734.04万3,331.87万1.911.931.961.9017.96億13.71億9.36億7.14億0.00%-3.52%+6.67%-9.43%-29.93%-23.81%-40.00%--2.43%損失損失3.11%味付け発酵製品II
600298Angel Yeast Co.,Ltd.
32.01-0.19-0.59%718.20万2.30億32.2032.2032.3131.69278.06億277.20億8.69億8.66億-2.41%-0.06%+6.49%-5.66%-8.18%-16.86%-9.01%1.56%0.83%22.4821.891.93%味付け発酵製品II
600305Jiangsu Hengshun Vinegar-Industry
8.33-0.06-0.72%444.06万3,710.69万8.378.398.448.3292.71億92.71億11.13億11.13億+1.59%+0.97%+6.11%-1.54%-13.23%-26.61%-9.55%1.32%0.40%134.35106.791.43%味付け発酵製品II
603027Qianhe Condiment And Food
16.42-0.18-1.08%926.19万1.52億16.6116.6016.6816.31168.75億157.84億10.28億9.61億+1.55%-2.55%0.00%+6.55%-4.92%-31.93%+2.82%1.88%0.96%31.2231.822.23%味付け発酵製品II
603755Qingdao Richen Food
23.08-0.38-1.62%63.46万1,475.39万23.4623.4623.6423.0122.76億22.76億9,861.37万9,861.37万-0.69%-0.99%+11.50%+14.20%-23.95%-32.26%-13.17%1.08%0.64%38.7940.352.69%味付け発酵製品II
603317Sichuan Teway Food Group
13.99-0.24-1.69%472.78万6,636.55万14.3414.2314.3413.92149.05億148.20億10.65億10.59億-0.71%-2.17%+4.17%+12.19%-2.64%-15.11%+5.27%1.64%0.45%29.5832.612.95%味付け発酵製品II
603288Foshan Haitian Flavouring and Food
37.91-1.05-2.70%1,350.87万5.13億38.5638.9638.5637.742,108.02億2,108.02億55.61億55.61億+0.03%-3.02%+1.94%-4.27%-1.30%-32.52%-0.11%1.54%0.24%36.1737.462.11%味付け発酵製品II

ニュース