BK0934 スナックフード

銘柄追加
  • 660.086
  • +11.752+1.81%
取引時間外 04/29 15:00 CST
660.086高値648.003安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300973Ligao Foods Co., Ltd
36.453.56+10.82%468.83万1.67億33.9132.8936.5533.9061.72億38.58億1.69億1.06億+21.66%+21.82%+9.13%-6.90%-32.22%-60.87%-24.92%1.37%4.43%61.7884.578.06%スナックフード
603697YouYou Foods
6.520.31+4.99%587.15万3,768.76万6.256.216.546.2527.89億27.89億4.28億4.28億+8.13%+8.67%+1.40%-14.21%-19.11%-31.11%-27.96%3.83%1.37%24.8923.974.67%スナックフード
603517Juewei Food Co.,Ltd.
19.700.73+3.85%1,222.34万2.38億18.8118.9719.8118.81122.13億122.13億6.20億6.20億+6.31%+5.40%+2.50%-11.42%-44.19%-54.09%-26.66%0.91%1.97%30.3152.535.27%スナックフード
002695Jiangxi Huangshanghuang Group Food
8.190.30+3.80%377.59万3,056.48万7.947.898.197.9145.61億38.03億5.57億4.64億+6.78%+7.06%+1.11%-10.49%-25.82%-31.95%-21.78%2.20%0.81%64.4964.493.55%スナックフード
603777Shanghai Laiyifen
11.250.38+3.50%375.41万4,164.96万10.8210.8711.2710.8237.86億37.86億3.37億3.37億+7.04%+6.53%+1.72%-12.66%-15.73%-32.99%-16.17%0.81%1.12%80.3666.184.14%スナックフード
605339Namchow Food Group(Shanghai)Co.,
17.470.57+3.37%180.49万3,108.90万16.9316.9017.4816.8474.43億11.84億4.26億6,779.08万+5.81%+9.53%+4.17%-0.17%-6.58%-25.05%-7.22%1.72%2.66%32.0632.063.79%スナックフード
001219Qingdao Foods
17.120.52+3.13%614.82万1.04億16.6816.6017.1816.6525.68億12.98億1.50億7,581.50万+3.51%+3.51%+6.20%-8.06%-11.30%+0.93%-25.73%1.35%8.11%29.2229.833.19%スナックフード
603719Bestore Co.,Ltd.
15.130.42+2.86%661.57万9,922.83万14.7214.7115.2014.7060.67億60.67億4.01億4.01億+4.78%+3.70%-11.00%-14.95%-25.06%-53.37%-29.82%1.67%1.65%64.3833.623.40%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
8.800.21+2.44%588.80万5,145.74万8.558.598.838.5517.68億17.63億2.01億2.00億+5.77%+3.53%-4.24%-12.00%-16.82%-1.90%-22.94%1.70%2.94%32.5928.953.26%スナックフード
603866Toly Bread Co., Ltd.
6.120.14+2.34%1,613.41万9,826.87万5.955.986.165.9397.90億97.90億16.00億16.00億+2.00%+2.17%+1.32%-8.11%-28.50%-46.57%-18.18%2.94%1.01%17.7917.053.85%スナックフード
603043Guangzhou Restaurant Group
18.400.40+2.22%570.55万1.04億17.9818.0018.4617.89104.65億104.65億5.69億5.69億-0.22%+0.38%+5.20%+1.21%-13.41%-34.43%-5.79%2.17%1.00%18.9519.013.17%スナックフード
603057Shanghai Ziyan Foods
19.640.39+2.03%170.64万3,342.75万19.3419.2519.7519.2680.92億13.37億4.12億6,806.19万+2.29%+4.14%+3.81%-8.22%-17.34%-23.82%-8.99%3.82%2.51%23.7524.402.55%スナックフード
002847Yanker Shop Food
75.021.29+1.75%190.18万1.41億74.0173.7375.1673.00147.08億129.49億1.96億1.73億-2.95%+1.67%-1.42%+8.98%-4.86%-7.74%+7.97%1.33%1.10%26.5629.082.93%スナックフード
000716Nanfang Black Sesame Group
4.710.08+1.73%2,224.45万1.04億4.584.634.724.5735.49億33.00億7.53億7.01億+4.20%-4.07%-7.65%-13.74%-24.40%-41.64%-21.76%--3.18%98.1382.633.24%スナックフード
002582Haoxiangni Health Food
6.300.05+0.80%1,456.09万9,141.32万6.256.256.326.2028.55億21.41億4.53億3.40億+1.45%+7.69%-8.83%-7.62%-19.54%-16.45%-17.86%1.59%4.29%損失損失1.92%スナックフード
002557Chacha Food
35.450.15+0.42%436.58万1.54億35.3135.3035.6134.70179.73億179.73億5.07億5.07億+0.91%+4.36%+0.37%+11.65%-4.19%-10.80%+1.81%2.82%0.86%22.3922.392.58%スナックフード
603886Ganso Co., Ltd.
16.39-0.17-1.03%350.19万5,741.48万16.5616.5616.5916.2839.34億39.34億2.40億2.40億-2.73%+2.76%+1.24%-4.15%-16.33%-7.03%-10.09%6.10%1.46%14.2214.241.87%スナックフード
002956Guilin Seamild Foods
13.69-0.15-1.08%632.40万8,643.68万13.7213.8413.8313.5830.57億30.46億2.23億2.23億+2.70%+5.80%+13.33%+7.04%-2.70%-0.73%-4.47%1.96%2.84%25.2126.481.81%スナックフード
002991Ganyuan Foods
82.00-0.92-1.11%115.93万9,504.81万84.3382.9284.3381.5176.44億40.74億9,321.58万4,968.55万-8.90%-8.66%-6.18%+12.30%+4.57%-0.91%+14.75%1.31%2.33%20.9323.233.40%スナックフード
300783Three Squirrels Inc.
24.10-0.35-1.43%782.04万1.88億23.9924.4524.3523.8096.64億67.38億4.01億2.80億-1.31%+2.16%+5.47%+33.44%+31.84%+26.05%+33.52%0.67%2.80%28.7243.982.25%スナックフード
003000Jinzai Food Group
14.60-0.32-2.14%992.39万1.45億14.9814.9215.0714.3565.86億44.22億4.51億3.03億-8.12%-4.82%+2.82%+10.94%+22.07%+7.83%+19.48%2.05%3.28%26.9931.404.83%スナックフード

ニュース