BK0933 飲み物と乳製品

銘柄追加
  • 1,054.891
  • -7.024-0.66%
寄付前 05/15 15:00 CST
1,064.128高値1,053.506安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300915Shanghai Hi-Road Food Technology
31.630.22+0.70%35.33万1,118.54万31.2431.4131.9631.1128.47億7.85億9,000.00万2,482.65万-1.16%+6.07%+4.56%+37.40%-8.45%-18.48%-3.68%1.26%1.42%27.9231.792.71%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
6.770.04+0.59%523.62万3,560.08万6.716.736.886.7114.31億14.31億2.11億2.11億-1.17%+7.29%-4.38%+12.46%-26.01%-16.00%-29.33%--2.48%損失損失2.53%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
7.54-0.01-0.13%293.04万2,222.04万7.537.557.677.4314.74億12.90億1.96億1.71億-3.95%+1.34%-6.45%+13.21%-31.33%-34.99%-31.08%0.82%1.71%損失損失3.18%飲み物と乳製品
600887Inner Mongolia Yili Industrial Group
27.80-0.06-0.22%2,745.30万7.64億27.8627.8627.9627.731,769.78億1,752.82億63.66億63.05億-1.52%-0.75%+4.63%-1.21%+1.35%-2.52%+3.93%3.74%0.44%13.8916.970.83%飲み物と乳製品
600300V V Food & Beverage
2.99-0.01-0.33%1,150.17万3,457.81万3.013.003.022.9848.35億48.35億16.17億16.17億-0.66%+7.55%+6.41%+21.05%-4.78%-3.30%-3.86%2.17%0.71%16.0823.001.33%飲み物と乳製品
600882Shanghai Milkground Food Tech
14.92-0.06-0.40%704.52万1.05億15.0014.9815.1814.7376.61億76.40億5.13億5.12億+4.34%+17.85%+16.02%+20.03%-14.50%-43.10%-7.16%--1.38%95.03120.323.00%飲み物と乳製品
605499Eastroc Beverage
224.39-1.26-0.56%58.86万1.32億224.73225.65226.70223.20897.58億357.39億4.00億1.59億-0.18%+12.63%+21.44%+28.96%+23.77%+27.15%+22.95%0.89%0.37%40.6844.011.55%飲み物と乳製品
600597Bright Dairy & Food
9.03-0.08-0.88%646.55万5,846.59万9.099.119.109.02124.48億124.47億13.78億13.78億+0.22%-2.90%-0.55%+0.67%-3.01%-15.76%+3.44%0.89%0.47%13.0712.860.88%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
9.01-0.08-0.88%310.64万2,804.98万9.099.099.128.9738.74億38.74億4.30億4.30億-0.66%+8.29%+4.89%+19.02%-32.76%-36.68%-28.15%1.11%0.72%64.8267.241.65%飲み物と乳製品
600429Beijing Sanyuan Foods
4.39-0.04-0.90%267.80万1,184.71万4.454.434.464.3866.57億65.74億15.17億14.98億-1.35%+2.09%+4.77%+18.97%-6.99%-9.89%-1.57%0.18%0.18%24.3927.441.81%飲み物と乳製品
600419Xinjiang Tianrun Dairy
9.66-0.09-0.92%209.25万2,026.47万9.749.759.759.6530.93億30.93億3.20億3.20億-0.10%+0.10%-2.52%+1.58%-21.78%-50.09%-17.65%1.94%0.65%33.7821.761.03%飲み物と乳製品
002570Beingmate Co.,Ltd
3.16-0.03-0.94%779.01万2,473.92万3.173.193.203.1634.13億34.13億10.80億10.80億+0.32%+10.10%-0.63%+5.69%-24.76%-28.02%-20.00%--0.72%59.6271.821.25%飲み物と乳製品
002732Guangdong Yantang Dairy
16.50-0.16-0.96%125.46万2,076.99万16.6716.6616.7816.4225.96億25.83億1.57億1.57億-0.18%-4.24%-5.93%+4.56%-18.28%-16.92%-14.06%1.21%0.80%15.4214.392.16%飲み物と乳製品
002719Maiquer Group
7.13-0.07-0.97%357.88万2,567.72万7.207.207.287.0812.42億11.54億1.74億1.62億-2.33%+2.89%-6.68%+16.50%-33.98%-27.61%-38.43%--2.21%損失損失2.78%飲み物と乳製品
603156Hebei Yangyuan Zhihui Beverage
26.55-0.30-1.12%197.40万5,280.64万26.7426.8527.0026.48335.99億335.99億12.65億12.65億-0.38%+2.35%+2.87%+11.18%+11.46%+10.07%+24.88%6.78%0.16%20.8222.891.94%飲み物と乳製品
605300Jiahe Foods Industry
13.90-0.16-1.14%89.82万1,251.38万14.0714.0614.0813.7855.60億55.60億4.00億4.00億-0.79%+2.96%-3.47%+17.20%-13.66%-28.61%-11.24%0.65%0.23%23.1321.582.13%飲み物と乳製品
603711Xiangpiaopiao Food
18.15-0.21-1.14%183.15万3,325.99万18.1818.3618.4018.0174.55億74.55億4.11億4.11億-3.97%+3.18%+13.72%+56.47%+17.78%-13.32%+5.89%0.88%0.45%24.8626.612.12%飲み物と乳製品
600189Jilin Quanyangquan
8.13-0.12-1.45%504.88万4,151.59万8.258.258.338.1258.15億58.15億7.15億7.15億-2.87%+2.01%-8.45%+13.23%-17.71%+33.06%-22.28%--0.71%損失損失2.55%飲み物と乳製品
000848Cheng De Lolo
9.44-0.15-1.56%910.84万8,630.49万9.559.599.649.4199.36億98.13億10.53億10.40億+2.05%+3.28%+12.92%+22.12%+13.33%+8.13%+20.25%3.18%0.88%15.4015.582.40%飲み物と乳製品
002329Royal Group Co.,Ltd.
4.06-0.07-1.69%584.20万2,388.46万4.134.134.134.0635.28億26.74億8.69億6.59億-2.17%+0.25%-3.79%+10.33%-27.63%-31.53%-37.35%--0.89%52.0552.731.70%飲み物と乳製品
300898Panda Dairy Corporation.
19.80-0.36-1.79%161.57万3,229.90万20.1720.1620.2719.7524.55億21.50億1.24億1.09億-3.37%+0.71%-0.80%+16.27%-17.36%-7.48%-18.05%1.01%1.49%21.0922.532.58%飲み物と乳製品
300997Huanlejia Food Group
14.84-0.31-2.05%155.75万2,331.50万15.2115.1515.2114.8466.41億12.99億4.48億8,750.00万-2.62%0.00%-0.34%+34.06%+13.54%+1.57%+8.88%2.63%1.78%24.1323.862.44%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
12.43-0.26-2.05%258.94万3,245.65万12.7112.6912.7912.4149.03億49.03億3.94億3.94億-2.20%+1.72%-5.19%+24.92%-18.55%-36.38%-11.78%1.86%0.66%20.8920.682.99%飲み物と乳製品
605179Zhejiang Yiming Food
11.40-0.25-2.15%289.20万3,323.59万11.7011.6511.7011.3845.71億45.71億4.01億4.01億-3.23%+4.68%-13.57%+19.87%-4.44%+3.64%-22.97%--0.72%162.86207.272.75%飲み物と乳製品
300892Pinlive Foods
16.56-0.39-2.30%129.44万2,162.61万16.8416.9516.9416.5016.56億7.29億1.00億4,399.52万+1.91%+13.66%-4.44%+15.64%-32.30%-29.08%-33.04%--2.94%損失損失2.60%飲み物と乳製品
001318Jiangxi Sunshine Dairy
11.37-0.27-2.32%185.66万2,127.61万11.6011.6411.6111.3532.14億8.76億2.83億7,706.00万-2.07%+2.25%-3.97%+4.60%-14.32%-19.36%-23.38%1.32%2.41%27.8727.732.23%飲み物と乳製品
002946New Hope Dairy
10.88-0.26-2.33%840.90万9,184.62万11.0011.1411.0910.8594.19億92.65億8.66億8.52億+0.28%+10.12%+6.98%+18.26%-14.67%-33.92%-5.23%0.78%0.99%20.4921.852.15%飲み物と乳製品

ニュース