BK0931 リキュールⅡ

銘柄追加
  • 1,528.624
  • +15.626+1.03%
休場 05/17 15:00 CST
1,528.624高値1,507.367安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600559Hebei Hengshui Laobaigan Liquor
24.040.81+3.49%3,683.74万8.76億23.4023.2324.1523.23219.91億215.71億9.15億8.97億+8.93%+11.04%+34.98%+33.19%+2.34%-22.83%+6.61%1.25%4.11%31.4233.023.96%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
57.601.67+2.99%541.77万3.08億56.0055.9357.6755.78722.59億722.59億12.55億12.55億+1.27%+0.31%+2.71%+12.17%+4.61%-5.42%+18.15%1.27%0.43%21.1723.043.38%リキュールⅡ
600702Shede Spirits
78.732.19+2.86%1,050.46万8.10億76.3976.5478.8075.62262.30億261.60億3.33億3.32億+3.40%+7.64%+12.42%+3.99%-29.14%-55.04%-18.58%2.73%3.16%14.9714.814.16%リキュールⅡ
603919Jinhui Liquor
22.700.60+2.71%446.20万9,952.26万21.9822.1022.7821.91115.15億115.15億5.07億5.07億+2.81%+3.37%+21.13%+8.66%-14.37%-11.22%-7.80%1.71%0.88%31.2735.033.94%リキュールⅡ
000568Luzhou Laojiao
189.854.47+2.41%813.18万15.24億184.58185.38190.12184.382,794.57億2,785.43億14.72億14.67億+1.56%+2.02%+7.69%+23.55%-10.41%-13.53%+5.81%2.23%0.55%19.8121.103.10%リキュールⅡ
600199Anhui Golden Seed Winery
15.400.35+2.33%1,303.76万1.98億15.0615.0515.4015.00101.30億101.30億6.58億6.58億+0.65%+0.26%+1.92%+15.44%-32.28%-37.37%-16.85%--1.98%275.00損失2.66%リキュールⅡ
600696Shanghai Guijiu
11.540.24+2.12%458.68万5,236.83万11.2011.3011.7011.2038.60億38.60億3.34億3.34億+0.79%+3.50%+13.81%+4.25%-50.06%-56.92%-35.85%--1.37%105.8744.384.43%リキュールⅡ
002304Jiangsu Yanghe Brewery Joint-Stock
97.701.70+1.77%936.05万9.06億96.0096.0097.7095.771,471.80億1,467.61億15.06億15.02億+1.18%+2.77%+2.57%-0.81%-17.74%-32.21%-11.10%3.83%0.62%14.2814.692.01%リキュールⅡ
600197Xinjiang Yilite Industry
21.590.36+1.70%713.97万1.54億21.2721.2321.8021.20101.90億101.90億4.72億4.72億+2.61%+4.75%+12.10%+8.55%-3.49%-20.07%-0.74%1.90%1.51%29.1029.992.83%リキュールⅡ
000858Wuliangye Yibin
156.412.36+1.53%1,618.43万25.10億154.00154.05156.43153.216,071.22億6,071.09億38.82億38.82億+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%2.42%0.42%19.1420.102.09%リキュールⅡ
603589Anhui Kouzi Distillery
43.360.65+1.52%718.90万3.10億42.5942.7143.5242.43260.16億258.80億6.00億5.97億+1.03%+3.68%+13.36%+1.21%-10.58%-24.28%-4.28%3.46%1.20%14.6615.112.55%リキュールⅡ
600779Sichuan Swellfun
47.130.70+1.51%479.77万2.23億46.2946.4347.1445.85230.16億230.16億4.88億4.88億+1.55%+4.52%+9.58%+0.66%-20.72%-24.14%-19.81%1.59%0.98%17.7618.142.78%リキュールⅡ
000596Anhui Gujing Distillery
267.153.47+1.32%132.41万3.51億263.00263.68268.25261.671,412.15億1,091.57億5.29億4.09億-2.97%-1.51%+5.28%+21.43%+1.26%-9.82%+14.76%1.12%0.32%27.7730.772.50%リキュールⅡ
000799Jiugui Liquor
58.070.67+1.17%1,005.28万5.75億57.0057.4058.0856.15188.69億188.69億3.25億3.25億+4.97%+13.66%+17.01%+2.45%-24.45%-45.93%-20.62%2.24%3.09%58.7834.443.36%リキュールⅡ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.520.12+0.97%522.58万6,517.82万12.4012.4012.6412.3260.35億59.16億4.82億4.73億+0.72%+4.68%+27.76%+10.70%-13.77%-13.18%-8.01%0.48%1.11%49.8867.312.58%リキュールⅡ
000995Gansu Huangtai Wine-Marketing Industry
11.080.10+0.91%188.08万2,065.18万11.0010.9811.1410.8619.66億19.66億1.77億1.77億0.00%-0.27%+13.18%+2.69%-34.13%-41.13%-36.32%--1.06%損失損失2.55%リキュールⅡ
000860Beijing Shunxin Agriculture
20.600.16+0.78%2,165.28万4.42億20.3320.4420.7420.13152.80億152.80億7.42億7.42億+8.76%+10.10%+31.80%+13.31%-12.15%-44.25%-3.24%--2.92%損失損失2.98%リキュールⅡ
600809Shanxi Xinghuacun Fen Wine Factory
263.771.97+0.75%352.29万9.23億262.14261.80265.59258.803,217.90億3,217.90億12.20億12.20億-2.42%+0.56%+6.44%+17.13%+8.77%+11.26%+14.32%1.26%0.29%27.0830.832.59%リキュールⅡ
600519Kweichow Moutai
1,715.0010.50+0.62%289.24万49.37億1,700.011,704.501,716.581,700.002.15兆2.15兆12.56億12.56億-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%1.51%0.23%27.6228.830.97%リキュールⅡ
200596Anhui Gujing Distillery
129.160.79+0.62%11.99万1,550.88万128.89128.37129.99128.44682.74億527.75億5.29億4.09億+0.87%+0.53%+20.04%+29.11%-0.02%-8.30%+8.72%2.63%0.03%12.4313.521.21%リキュールⅡ
603198Anhui Yingjia Distillery
72.88-0.62-0.84%444.69万3.23億73.0073.5074.1871.68583.04億583.04億8.00億8.00億-1.91%+2.65%+16.85%+30.87%+0.97%+20.70%+9.94%1.51%0.56%23.3125.483.40%リキュールⅡ

ニュース