BK0929 家電部品Ⅱ

銘柄追加
  • 1,541.431
  • +28.431+1.88%
寄付前 05/22 15:00 CST
1,544.574高値1,509.989安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002011Zhejiang Dun'an Artificial Environment
12.010.69+6.10%3,882.78万4.61億11.2811.3212.2011.25127.96億110.05億10.65億9.16億+1.35%+0.76%+8.79%+3.62%-2.36%-6.46%-12.65%--4.24%16.3017.338.39%家電部品Ⅱ
002418Zhe Jiang Kangsheng
2.500.13+5.49%6,320.87万1.54億2.352.372.552.3128.41億28.41億11.36億11.36億+6.38%+5.04%+5.49%+18.48%-20.38%-14.38%-10.39%--5.56%166.67131.5810.13%家電部品Ⅱ
002676Guangdong Sunwill Precising Plastic
4.830.25+5.46%6,603.91万3.11億4.584.584.884.5134.78億34.77億7.20億7.20億+4.77%+9.52%+22.28%+38.79%-8.87%+24.48%+1.90%--9.17%87.8298.578.08%家電部品Ⅱ
301008Zhejiang Hongchang Electrical Technology
29.651.21+4.25%506.24万1.46億28.0028.4429.7727.7023.72億7.31億8,000.38万2,464.78万+13.56%+8.37%+12.61%+46.35%-3.55%+24.06%-1.79%1.35%20.54%25.6727.617.28%家電部品Ⅱ
301252Zhejiang Tongxing Technology
29.511.19+4.20%567.99万1.67億28.2028.3230.2627.7734.23億8.56億1.16億2,900.00万+7.73%+4.77%+14.56%+51.47%-7.58%+39.24%+5.68%1.75%19.59%25.7328.688.79%家電部品Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.900.19+3.33%2,556.75万1.49億5.705.715.905.6645.60億42.69億7.73億7.24億+7.47%+1.37%+12.17%+31.40%-5.75%-9.37%+1.72%1.69%3.53%20.8521.934.20%家電部品Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.180.30+3.04%615.82万6,200.11万9.889.8810.219.8831.20億21.00億3.07億2.06億+1.80%-0.20%+10.29%+9.70%-24.14%-19.97%-21.39%0.98%2.99%14.8415.403.34%家電部品Ⅱ
002050Zhejiang Sanhua Intelligent Controls
22.430.54+2.47%4,877.02万10.95億21.8521.8922.6821.85837.23億827.69億37.33億36.90億+2.89%+2.56%+7.73%-3.86%-23.71%-1.75%-23.71%1.11%1.32%28.2128.653.79%家電部品Ⅱ
300342Changshu Tianyin Electromechanical
14.430.28+1.98%3,914.63万5.68億13.9014.1514.9713.8861.33億60.06億4.25億4.16億+9.90%+1.12%+18.57%+30.12%-17.07%+49.22%-5.50%0.69%9.41%327.95187.407.70%家電部品Ⅱ
002290Suzhou Hesheng Special Material
14.050.17+1.22%126.02万1,766.81万14.0213.8814.2113.8034.86億34.71億2.48億2.47億-1.26%-4.68%+1.59%+41.49%+17.77%+50.27%+7.99%--0.51%37.5742.072.95%家電部品Ⅱ
300403Hanyu Group Joint-Stock
8.080.08+1.00%1,594.64万1.29億7.968.008.157.9548.72億33.30億6.03億4.12億+2.67%+2.67%+13.17%+17.61%-9.21%+19.53%-8.70%4.70%3.87%19.1919.952.50%家電部品Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.230.05+0.97%921.33万4,821.31万5.195.185.305.1521.67億20.93億4.14億4.00億-4.21%-6.77%-10.45%+36.91%-25.82%-13.41%-16.19%--2.30%損失損失2.90%家電部品Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.440.02+0.45%988.36万4,362.95万4.434.424.444.3865.62億54.48億14.78億12.27億+1.37%-1.99%-8.26%+1.83%-24.87%-19.86%-17.47%1.53%0.81%9.9110.211.36%家電部品Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
18.850.08+0.43%82.26万1,547.21万18.9118.7718.9718.6320.35億7.86億1.08億4,167.26万+1.07%-0.79%+7.96%+15.15%-30.90%-10.62%-24.60%0.53%1.97%32.9532.901.81%家電部品Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
13.470.03+0.22%364.20万4,930.49万13.4813.4413.6513.4235.87億35.87億2.66億2.66億+2.67%+2.51%+2.59%+9.33%-1.68%+13.38%+3.30%12.62%1.37%8.375.611.71%家電部品Ⅱ
600619Shanghai Highly
5.830.01+0.17%408.84万2,377.13万5.825.825.855.7962.83億46.01億10.78億7.89億-0.34%+0.87%+8.97%+11.47%-28.02%-2.02%-14.39%0.17%0.52%121.46208.211.03%家電部品Ⅱ
603726Zhejiang Langdi Group
13.810.000.00%380.69万5,287.94万13.7613.8114.1513.7125.64億25.64億1.86億1.86億-0.43%-0.22%+16.05%+35.26%-25.51%+13.94%-9.38%2.53%2.05%19.2323.413.19%家電部品Ⅱ
601956Hubei Donper Electromechanical Group
5.590.000.00%895.21万5,011.68万5.605.595.695.5434.78億34.41億6.22億6.16億+1.64%+7.09%+6.68%+28.21%-8.36%+1.27%-6.37%1.79%1.45%17.5818.452.68%家電部品Ⅱ
603311Zhejiang Goldensea Hi-Tech
9.23-0.01-0.11%319.36万2,962.01万9.239.249.409.2121.77億21.77億2.36億2.36億-2.33%-4.65%+7.70%+18.33%-18.46%-20.70%-10.74%1.30%1.35%45.4744.162.06%家電部品Ⅱ
900910Shanghai Highly
0.267-0.001-0.37%8.34万2.23万0.2630.2680.2680.2632.88億2.11億10.78億7.89億-1.11%-1.84%+0.38%-2.20%-20.77%-35.28%+1.52%0.37%0.01%38.1466.751.87%家電部品Ⅱ
603578Zhejiang Three Stars New Materials
12.87-0.08-0.62%79.15万1,023.10万12.9112.9513.0812.8323.21億23.21億1.80億1.80億-1.68%-3.96%-0.16%+10.95%-12.86%-4.38%-9.81%1.40%0.44%24.2420.021.93%家電部品Ⅱ
603677Qijing Machinery
12.83-0.10-0.77%185.43万2,379.28万12.8112.9312.9712.7524.65億24.65億1.92億1.92億-2.14%+1.83%+2.31%+31.19%-13.54%+13.04%-10.53%1.56%0.97%32.4835.641.70%家電部品Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
20.21-0.22-1.08%134.92万2,728.69万20.3920.4320.4920.0780.84億8.09億4.00億4,001.00万-3.67%-3.62%-4.58%+10.80%-22.86%-10.58%-14.98%2.47%3.37%30.4432.342.06%家電部品Ⅱ
603657Jinhua Chunguang Technology
14.11-0.16-1.12%490.40万6,946.38万14.3514.2714.4714.0019.42億19.08億1.38億1.35億+1.29%-13.81%-34.92%+38.88%-12.14%-3.82%-12.31%2.13%3.63%455.1677.533.29%家電部品Ⅱ
000404Changhong Huayi Compressor
6.69-0.13-1.91%1,398.22万9,434.82万6.786.826.856.6846.56億46.40億6.96億6.94億-6.30%-4.29%-15.85%+17.57%+5.35%+5.85%+13.58%2.99%2.02%12.2812.872.49%家電部品Ⅱ
603112Shanxi Huaxiang Group
12.72-0.35-2.68%432.26万5,505.77万13.0913.0713.0912.5255.61億55.07億4.37億4.33億-4.07%-5.15%-1.01%+24.95%-0.31%+21.27%+4.69%1.42%1.00%13.2914.294.36%家電部品Ⅱ

ニュース