BK0928 照明器具Ⅱ

銘柄追加
  • 805.415
  • -0.564-0.07%
取引時間外 05/22 15:00 CST
806.585高値802.275安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
001326Shenzhen Snc Opto Electronic
44.801.85+4.31%353.20万1.56億42.9442.9544.8842.4832.79億8.20億7,320.00万1,830.00万+8.40%+12.28%+9.19%+18.99%-23.77%+8.79%-18.74%1.79%19.30%20.1321.395.59%照明器具Ⅱ
002076Cnlight Co.,Ltd
1.920.03+1.59%2,471.84万4,721.87万1.901.891.931.8921.30億19.90億11.09億10.37億-0.52%+3.78%+9.71%+20.00%-21.31%-23.20%-13.90%--2.38%損失損失2.12%照明器具Ⅱ
200541Foshan Electrical and Lighting
2.220.02+0.91%49.30万109.04万2.192.202.232.1934.38億23.45億15.49億10.57億+1.83%+2.78%+3.26%+7.25%+2.78%-3.76%+4.23%5.09%0.05%10.2810.781.82%照明器具Ⅱ
000541Foshan Electrical and Lighting
5.700.000.00%713.69万4,062.91万5.675.705.735.6788.28億60.22億15.49億10.57億+0.35%+0.53%+5.75%+9.83%-23.18%+9.20%-14.29%1.75%0.68%28.6430.481.05%照明器具Ⅱ
600261ZheJiang YanKon Group
3.330.000.00%466.28万1,554.22万3.333.333.353.3244.46億44.46億13.35億13.35億+3.10%+4.06%+11.74%+16.84%-9.02%-2.63%+1.83%3.90%0.35%21.3520.680.90%照明器具Ⅱ
002723Kennede Electronics Mfg.
8.250.000.00%634.39万5,218.16万8.258.258.358.0926.24億26.16億3.18億3.17億+0.61%+0.24%+11.04%+26.73%-23.26%-18.40%-19.35%--2.00%損失損失3.15%照明器具Ⅱ
605365Leedarson IoT Technology Inc.
18.10-0.02-0.11%137.35万2,484.19万18.2418.1218.2817.9991.31億10.73億5.04億5,926.25万-2.16%+0.78%+7.67%+14.92%-11.06%+25.09%-2.74%1.66%2.32%26.2329.101.60%照明器具Ⅱ
603303Hengdian Group Tospo Lighting
13.34-0.04-0.30%137.65万1,833.24万13.3813.3813.4713.2063.62億63.62億4.77億4.77億-1.48%-1.55%+2.38%+20.72%-2.20%-4.69%+3.81%2.50%0.29%16.5516.952.02%照明器具Ⅱ
301362Up-shine Lighting
37.90-0.14-0.37%104.89万3,975.86万37.8038.0438.2037.7039.67億9.62億1.05億2,538.76万+4.15%+0.61%+10.79%+19.94%-12.21%-25.07%-3.71%1.24%4.13%16.7917.241.31%照明器具Ⅱ
300625Guangdong PAK Corporation
12.80-0.08-0.62%271.73万3,475.01万12.8712.8812.8712.7235.75億20.35億2.79億1.59億+0.08%+2.32%+3.31%+13.98%-12.39%-3.03%-13.63%4.69%1.71%17.2517.461.17%照明器具Ⅱ
603515Opple Lighting
20.30-0.26-1.26%200.59万4,087.92万20.3820.5620.5920.22151.52億150.03億7.46億7.39億+3.52%+6.79%+19.34%+29.80%+6.51%+3.47%+16.80%2.46%0.27%16.0016.401.80%照明器具Ⅱ

ニュース