BK0926 小型家電

銘柄追加
  • 1,048.982
  • +21.769+2.12%
休場 04/30 15:00 CST
1,060.323高値1,023.996安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603486Ecovacs Robotics
49.553.87+8.47%1,946.45万9.50億46.1045.6850.2046.00285.64億282.04億5.76億5.69億+18.40%+52.84%+39.03%+32.10%+15.23%-38.26%+19.57%1.82%3.42%48.9646.669.19%小型家電
603355Kingclean Electric
26.391.31+5.22%783.47万2.08億25.9825.0827.1525.98151.42億150.13億5.74億5.69億+5.52%+8.69%+13.51%+29.55%+15.95%-6.42%+18.34%3.79%1.38%12.7413.554.67%小型家電
002005Elec-Tech International
1.040.05+5.05%718.37万747.10万1.040.991.041.0418.23億18.23億17.52億17.52億+1.96%-0.95%-10.34%-20.00%-27.27%-39.18%-24.09%--0.41%損失損失0.00%小型家電
688169Beijing Roborock Technology
425.0212.03+2.91%167.45万7.08億411.00412.99428.06409.42558.81億558.81億1.31億1.31億+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%0.37%1.27%24.8827.244.51%小型家電
301332Guangdong Deerma Technology
11.550.32+2.85%1,511.47万1.74億11.2011.2311.8611.1053.31億10.42億4.62億9,018.42万+4.05%+23.93%+10.32%+5.38%-9.20%-22.01%-5.48%--16.76%48.9448.946.77%小型家電
002959Bear Electric Appliance
58.471.59+2.80%433.84万2.52億56.6056.8858.9756.3091.71億90.14億1.57億1.54億+3.36%+1.69%+7.07%+18.50%+5.92%-29.26%+12.59%1.37%2.81%21.2720.604.69%小型家電
300824Shenzhen Crastal Technology
8.910.24+2.77%1,611.00万1.43億8.588.679.178.5329.08億28.16億3.26億3.16億+6.32%-4.91%+17.86%+6.32%-9.45%-11.84%-1.33%2.24%5.10%38.0840.687.38%小型家電
002403Aishida Co.,Ltd.
7.800.13+1.69%1,543.35万1.19億7.607.677.917.5726.57億23.86億3.41億3.06億+10.80%+4.98%-12.56%-5.57%-6.25%-10.24%-8.88%--5.05%損失損失4.43%小型家電
003023Chengdu Rainbow Appliance(Group) Shares
17.640.26+1.50%555.21万9,640.67万17.3017.3817.6817.0118.58億9.23億1.05億5,233.49万+6.65%+26.18%+10.11%-3.55%-11.71%-9.45%-12.93%1.98%10.61%16.4917.873.86%小型家電
300272Canature Health Technology
5.430.06+1.12%2,556.93万1.39億5.365.375.535.3531.34億23.41億5.77億4.31億+8.38%+21.75%+5.85%-5.57%-8.04%+2.36%-11.64%1.84%5.93%22.7223.713.35%小型家電
688793Shenzhen Breo Technology
32.970.36+1.10%47.73万1,574.61万32.5332.6133.2832.5328.34億10.93億8,594.54万3,313.86万+2.07%+10.97%+7.57%+11.05%-10.77%-1.69%-2.02%--1.44%損失損失2.30%小型家電
002032Zhejiang Supor
58.900.35+0.60%276.96万1.65億58.0058.5560.2357.86475.15億473.87億8.07億8.05億-1.12%-0.76%+1.20%+14.28%+16.63%+15.58%+11.11%7.27%0.34%21.4921.804.05%小型家電
002705Guangdong Xinbao Electrical Appliances Holdings
16.620.09+0.54%1,900.42万3.18億16.3016.5316.9416.25136.60億135.97億8.22億8.18億-6.42%-11.17%+0.12%+23.20%-2.52%-7.15%+14.07%2.41%2.32%13.5013.984.17%小型家電
001259Beijing Liven Technology
22.470.10+0.45%309.83万6,942.25万22.4622.3722.6922.1716.54億4.93億7,358.89万2,192.89万-14.17%+10.09%-6.76%-29.23%-21.71%-22.41%-20.66%--14.13%101.6778.292.33%小型家電
605555Ningbo Dechang Electrical Machinery Made
20.720.05+0.24%626.10万1.31億20.5720.6721.3720.5277.15億28.12億3.72億1.36億+6.15%+22.75%+10.51%+6.53%-3.00%+34.67%-9.32%1.72%4.61%21.1223.954.11%小型家電
603215Zhejiang Biyi Electric Appliance
15.70-0.01-0.06%283.19万4,471.22万15.6715.7115.9615.6529.62億11.06億1.89億7,046.42万-15.23%-5.42%-9.98%-14.21%-2.97%-2.61%-9.25%3.06%4.02%17.8814.671.97%小型家電
301187Suzhou Alton Electrical & Mechanical Industry
20.63-0.03-0.15%455.37万9,501.88万20.5120.6621.2720.3537.67億9.88億1.83億4,787.42万+1.13%+1.13%+11.33%+9.21%+12.36%+17.89%+3.62%3.39%9.51%18.9421.534.45%小型家電
200512Tsannkuen
3.19-0.01-0.31%25.19万79.99万3.233.203.243.155.91億5.91億1.85億1.85億+1.59%+3.91%+3.24%+5.98%+4.59%-8.22%+1.59%10.66%0.14%5.846.112.81%小型家電
603219Ningbo Fujia Industrial
14.82-0.13-0.87%715.61万1.06億14.9014.9515.0514.5583.20億23.01億5.61億1.55億+3.35%+17.43%+5.71%+14.53%0.00%+3.95%+9.29%1.93%4.61%29.1731.873.34%小型家電
002242Joyoung Co.,Ltd
11.60-0.15-1.28%1,201.96万1.41億11.6911.7511.9211.6088.97億88.82億7.67億7.66億+0.26%+7.51%+11.11%+1.05%-12.98%-30.99%-8.73%2.59%1.57%22.3922.882.72%小型家電
603868Shanghai Flyco Electrical Appliance
46.38-0.92-1.95%265.47万1.24億46.3047.3047.2945.92202.03億202.03億4.36億4.36億-7.11%-11.45%+2.36%+2.41%-10.06%-38.88%-3.78%4.96%0.61%22.9719.812.90%小型家電

ニュース