BK0925 商用車両

銘柄追加
  • 1,145.792
  • -11.888-1.03%
取引中 05/28 13:24 CST
1,157.135高値1,134.752安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600375Hanma Technology Group
4.500.12+2.74%397.29万1,778.18万4.344.384.574.3229.44億29.44億6.54億6.54億-2.81%-1.10%-3.64%-15.89%-29.36%-40.40%-25.62%--0.61%損失損失5.71%商用車両
200550Jiangling Motors Corporation,
9.150.20+2.23%48.82万446.36万8.948.959.198.9478.98億47.44億8.63億5.18億+2.81%+1.44%+2.01%+6.15%+38.64%+51.89%+36.36%5.25%0.09%4.084.862.79%商用車両
000550Jiangling Motors Corporation,
24.70-0.02-0.08%321.74万7,956.39万24.7624.7224.8724.49213.21億128.06億8.63億5.18億-4.85%-9.19%-3.48%-2.68%+17.06%+86.61%+29.80%1.72%0.62%12.0114.451.54%商用車両
600166Beiqi Foton Motor
2.45-0.01-0.41%2,903.45万7,119.14万2.462.462.472.43196.09億161.09億80.04億65.75億-3.92%-5.77%-5.77%-12.81%-20.45%-27.08%-10.26%--0.44%22.6921.491.63%商用車両
000800FAW Jiefang Group
8.48-0.06-0.70%398.42万3,382.48万8.538.548.558.45393.17億391.99億46.36億46.23億-3.53%-8.32%-3.20%-2.42%-8.62%+0.24%-0.24%--0.09%45.1151.391.17%商用車両
600066Yutong Bus Co.,Ltd.
24.99-0.18-0.72%1,707.56万4.23億25.1825.1725.1824.46553.26億553.26億22.14億22.14億-3.40%-10.75%+14.37%+47.78%+118.83%+125.54%+112.68%6.00%0.77%23.5130.442.86%商用車両
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
16.41-0.13-0.79%7,344.44万11.93億16.6016.5416.7015.89358.40億358.40億21.84億21.84億+0.98%+7.33%+3.47%+1.17%-7.91%+36.52%+1.61%--3.36%328.20237.834.90%商用車両
600213Yangzhou Yaxing Motor Coach
6.23-0.05-0.80%195.18万1,210.07万6.306.286.306.1217.82億17.82億2.86億2.86億-2.35%-6.60%+19.12%-5.61%-38.80%-35.44%-32.58%--0.68%損失損失2.87%商用車両
600303Liaoning Sg Automotive Group
3.22-0.05-1.53%702.39万2,293.88万3.343.273.343.2121.75億21.75億6.76億6.76億+0.94%-1.83%-14.13%-1.53%-26.65%-27.80%-25.98%--1.04%損失損失3.98%商用車両
600006Dongfeng Automobile
7.04-0.14-1.95%3,116.82万2.19億7.157.187.156.92140.80億140.80億20.00億20.00億-4.09%-4.86%-4.48%+15.60%+9.83%+23.35%+22.01%0.61%1.56%57.7070.403.20%商用車両
301039CIMC Vehicles
9.42-0.20-2.08%521.13万4,943.20万9.609.629.629.41190.06億68.32億20.18億7.25億-4.85%-9.07%-7.83%-1.88%-6.55%-20.77%+0.43%3.18%0.72%8.487.742.18%商用車両
000951Sinotruk Jinan Truck
15.28-0.37-2.36%1,399.93万2.15億15.6715.6515.6715.16179.52億179.52億11.75億11.75億-4.79%-5.73%-4.49%-7.55%-1.66%+6.88%+18.47%3.02%1.19%15.8816.613.26%商用車両
000868Anhui Ankai Automobile
4.29-0.11-2.50%1,189.67万5,094.03万4.364.404.364.2240.31億31.46億9.40億7.33億-7.94%-9.49%-0.69%-3.16%-24.60%-21.28%-17.50%--1.62%損失損失3.18%商用車両
000957Zhongtong Bus Holding
10.60-0.34-3.11%3,045.82万3.22億10.7510.9410.8210.4562.85億62.85億5.93億5.93億-10.77%-6.94%+15.85%+24.27%+3.41%+0.09%+18.04%--5.14%68.8390.603.38%商用車両
600686Xiamen King Long Motor Group
8.09-0.42-4.94%2,265.04万1.85億8.438.518.508.0158.01億58.01億7.17億7.17億-12.16%-15.02%-3.35%+20.21%-1.10%-1.82%+6.87%--3.16%70.9677.055.76%商用車両
900953Kama Co.,Ltd.
0.072-0.008-10.00%131.56万9.47万0.0720.0800.0720.0724,608.00万4,608.00万6.40億6.40億-20.88%-43.75%-59.78%-77.43%-77.14%-79.60%-76.77%--0.21%損失損失0.00%商用車両