BK0923 電子化学II

銘柄追加
  • 934.468
  • +0.789+0.08%
取引中 05/23 11:04 CST
934.620高値924.291安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688602Shanghai Chemspec Corporation
13.971.79+14.70%3,195.98万4.28億12.8512.1814.2812.6472.56億12.74億5.19億9,117.32万+77.96%+62.82%+87.01%+68.52%+12.84%+61.32%+24.40%--35.05%65.9064.3813.47%電子化学II
301489Guangdong Suqun New Material
86.005.93+7.41%515.41万4.31億81.0080.0787.6080.8049.61億12.40億5,768.13万1,442.03万+34.61%+28.03%+40.32%+79.24%+4.29%+106.43%+13.76%--35.74%96.0990.918.49%電子化学II
300684Jones Tech Plc
17.830.39+2.24%1,780.53万3.12億17.6617.4417.8917.1253.40億35.85億3.00億2.01億+12.85%+11.30%+30.34%+26.45%-13.15%-12.77%-17.03%1.35%8.86%64.6072.484.42%電子化学II
300446Aerospace Intelligent Manufacturing Technology
15.110.32+2.16%617.61万9,227.40万14.6414.7915.1414.55127.74億21.06億8.45億1.39億+1.68%-5.33%-2.33%+21.95%-11.59%+27.62%-3.57%--4.43%23.3230.163.99%電子化学II
688035Darbond Technology
33.340.53+1.62%216.70万7,107.07万32.5432.8133.6931.8247.42億29.18億1.42億8,751.67万+5.91%-3.05%+7.86%-7.34%-45.47%-37.46%-37.52%0.90%2.48%51.1346.055.70%電子化学II
603002Epoxy Base Electronic Material Corporation
5.030.07+1.41%1,877.12万9,352.33万4.964.965.084.8657.04億55.44億11.34億11.02億+2.65%+0.80%+13.03%+4.79%-40.47%+4.57%-19.90%3.98%1.70%70.8566.184.44%電子化学II
300481Puyang Huicheng Electronic Material
15.220.19+1.26%726.01万1.10億15.0615.0315.4514.8545.11億44.74億2.96億2.94億+2.49%+0.59%+14.87%+17.71%-13.47%-23.56%-10.73%2.63%2.47%20.5119.193.99%電子化学II
688549Grandit Co.,Ltd.
6.440.05+0.78%476.76万3,068.16万6.406.396.526.3395.14億18.15億14.77億2.82億+2.22%-3.59%+10.84%-7.07%-34.15%+24.32%-23.15%--1.69%429.33715.562.97%電子化学II
301319Shenzhen Vital New Material
48.660.16+0.33%66.63万3,233.66万48.3048.5048.9748.0828.53億12.72億5,864.00万2,614.00万+5.67%+1.65%+19.38%+11.76%-20.06%-2.07%-16.69%2.88%2.55%29.5127.931.84%電子化学II
300054Hubei Dinglong
22.540.02+0.09%291.96万6,558.02万22.3522.5222.6222.26213.17億165.81億9.46億7.36億-0.49%-3.76%+8.21%+12.64%-7.70%-6.67%-6.86%--0.40%79.3795.911.60%電子化学II
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
15.950.01+0.06%1,077.39万1.72億15.7215.9416.2615.6131.92億22.73億2.00億1.43億+6.62%+1.72%+15.58%+5.84%-28.31%+12.64%-18.71%--7.56%362.50469.124.08%電子化学II
688150Shaanxi Lighte Optoelectronics Material
22.130.000.00%266.60万5,911.80万21.6622.1322.5821.6689.06億39.57億4.02億1.79億+10.21%+3.31%+10.15%+26.53%-1.03%+9.01%+2.50%0.45%1.49%91.83115.864.16%電子化学II
688550Xi'an Manareco New Materials
35.50-0.13-0.36%39.49万1,396.29万35.5035.6335.6835.1147.85億47.85億1.35億1.35億+2.78%-0.17%+6.29%+6.19%+4.63%+14.33%-10.53%2.41%0.29%30.9835.681.60%電子化学II
300576Shenzhen Rongda Photosensitive & Technology
30.29-0.16-0.53%228.12万6,905.95万30.4930.4530.6930.0189.57億55.59億2.96億1.84億-0.49%-6.55%+6.83%+4.98%-21.38%+7.60%-7.24%0.21%1.24%86.30104.812.23%電子化学II
603078Jiangyin Jianghua Micro-electronic Materials
12.05-0.08-0.66%215.69万2,585.93万12.1612.1312.1611.9146.47億39.91億3.86億3.31億+1.77%-6.08%+5.79%-2.74%-30.83%-29.60%-24.78%0.45%0.65%44.8044.142.06%電子化学II
603931Hangzhou Greenda Electronic Materials
23.06-0.18-0.77%170.80万3,949.04万23.1023.2423.3922.8846.02億46.02億2.00億2.00億+7.26%+1.54%+23.91%+9.81%-23.82%-24.98%-9.89%1.08%0.86%25.4026.292.19%電子化学II
300655Crystal Clear Electronic Material
7.05-0.06-0.84%595.28万4,196.89万7.097.117.136.9974.70億66.97億10.60億9.50億0.00%-8.08%+1.59%-5.11%-36.43%-44.20%-27.54%0.41%0.63%損失503.571.97%電子化学II
688548Guangzhou Guanggang Gases & Energy
9.68-0.09-0.92%91.25万883.69万9.789.779.789.65127.72億25.38億13.19億2.62億-0.41%-4.82%+2.33%-8.33%-25.42%-1.93%-25.88%0.79%0.35%41.0240.001.33%電子化学II
688371Jiangsu Favored Nanotechnology
11.64-0.12-1.02%80.08万932.65万11.9411.7611.9411.5039.05億14.43億3.35億1.24億+4.39%-1.19%+14.23%-1.36%-42.15%-32.36%-33.90%--0.65%損失損失3.74%電子化学II
300346Jiangsu Nata Opto-electronic Material
24.18-0.27-1.10%315.12万7,639.55万24.4024.4524.6024.02131.40億124.21億5.43億5.14億+1.32%-4.75%+5.98%+2.31%-20.79%-27.85%-12.31%0.35%0.61%60.1562.162.37%電子化学II
688268Guangdong Huate Gas Co., Ltd
50.10-0.58-1.14%30.87万1,549.38万50.6950.6850.8649.8060.37億60.23億1.20億1.20億-0.50%-6.49%+12.69%+4.22%-34.21%-32.09%-25.65%0.80%0.26%34.2735.282.09%電子化学II
300236Shanghai Sinyang Semiconductor Materials
30.95-0.40-1.28%90.54万2,797.39万31.3031.3531.3030.6796.99億86.17億3.13億2.78億-0.96%-7.00%+0.85%-3.16%-18.36%-19.86%-12.12%0.48%0.33%67.8758.182.01%電子化学II
688359Guangzhou Sanfu New Materials Technology
53.35-0.70-1.30%39.78万2,136.69万54.0554.0554.4853.0649.61億49.61億9,299.44万9,299.44万+7.63%+4.61%+5.43%+6.74%-27.86%-35.18%-22.56%--0.43%損失損失2.63%電子化学II
300398PhiChem Corporation
11.43-0.18-1.55%446.81万5,104.11万11.5511.6111.5811.3260.43億60.03億5.29億5.25億-1.47%-5.93%+9.06%-6.08%-38.38%-32.80%-27.47%0.70%0.85%60.4853.662.24%電子化学II
688019Anji Microelectronics Technology
155.20-2.50-1.59%54.50万8,453.55万158.58157.70158.58153.81153.76億153.76億9,907.04万9,907.04万-3.82%-7.72%+15.20%+5.88%-10.13%-10.71%-2.85%0.21%0.55%35.6238.183.03%電子化学II
300285Shandong Sinocera Functional Material
19.49-0.32-1.62%480.93万9,383.05万19.8119.8119.8219.37194.32億156.69億9.97億8.04億-1.62%-7.19%+5.52%+0.98%-24.02%-31.61%-15.70%0.51%0.60%33.5534.132.27%電子化学II
300429Changzhou Tronly New Electronic Materials
10.76-0.18-1.65%1,256.83万1.36億10.8610.9411.0810.7255.44億40.63億5.15億3.78億+1.32%-5.45%+20.22%+19.16%-29.58%+29.95%-16.33%--3.33%損失損失3.29%電子化学II
688106Suzhou Jinhong Gas Co.,Ltd.
17.74-0.39-2.15%244.43万4,354.91万18.2518.1318.2617.6686.49億86.49億4.88億4.88億-0.39%-6.63%-0.11%-7.56%-28.67%-28.61%-25.27%1.97%0.50%26.1327.463.31%電子化学II
002741Guangdong Guanghua Sci-Tech
11.16-0.25-2.19%574.12万6,433.22万11.4011.4111.5411.0544.58億40.34億3.99億3.62億+3.43%-1.93%+11.60%-3.88%-30.08%-32.08%-24.95%--1.59%損失損失4.29%電子化学II
002643Valiant Co.,Ltd
11.55-0.26-2.20%575.61万6,666.72万11.8111.8111.8111.53107.43億104.25億9.30億9.03億0.00%-6.17%+3.87%-19.46%-30.38%-32.99%-30.38%2.55%0.64%15.6914.092.37%電子化学II

ニュース