BK0817 3 番目のボード選択レイヤーに参加

銘柄追加
  • 1,155.827
  • -4.859-0.42%
取引時間外 05/30 15:00 CST
1,162.446高値1,152.465安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000682Dongfang Electronics
12.030.13+1.09%3,230.20万3.92億12.1011.9012.3711.96161.29億161.27億13.41億13.41億+11.91%+7.80%+15.90%+42.87%+50.56%+31.69%+49.44%0.62%2.41%28.5129.783.45%電力網機器
601965China Automotive Engineering Research Institute
18.340.12+0.66%311.67万5,714.00万18.1918.2218.5018.07184.17億180.24億10.04億9.83億-4.88%-7.00%-11.78%-6.48%-16.06%-10.45%-16.86%1.64%0.32%21.7622.312.36%カーサービス
002004Huapont Life Sciences
4.640.03+0.65%1,226.18万5,692.80万4.614.614.684.6191.87億87.34億19.80億18.82億+1.75%0.00%+1.09%+3.11%-6.64%-7.20%-0.43%4.74%0.65%32.6830.331.52%化学医薬品
002385Beijing Dabeinong Technology Group
4.710.03+0.64%3,053.90万1.44億4.704.684.744.65193.69億156.03億41.12億33.13億-1.05%-0.63%+0.21%-10.46%-35.30%-28.64%-20.97%1.06%0.92%損失損失1.92%飼料
601198Dongxing
8.410.05+0.60%1,631.91万1.37億8.358.368.438.31271.85億271.85億32.32億32.32億-1.29%-2.55%-7.28%-0.94%-2.55%-1.29%+2.19%0.59%0.51%28.3233.111.44%証券II
002179AVIC Jonhon Optronic Technology
34.800.14+0.40%736.62万2.57億34.6034.6635.2034.50737.64億718.22億21.20億20.64億-2.60%-2.16%+5.14%+3.20%-11.52%-19.59%-9.38%1.72%0.36%23.8222.102.02%ミリタリーエレクトロニクス II
002491Tongding Interconnection Information
3.830.01+0.26%612.10万2,344.08万3.813.823.863.7547.11億45.06億12.30億11.76億-3.77%-6.81%-20.54%-19.87%-32.09%-39.49%-26.91%--0.52%52.4719.952.88%通信機器
000009China Baoan Group
9.920.000.00%1,056.41万1.05億9.969.9210.049.87255.86億253.10億25.79億25.51億-2.17%-2.94%-7.29%-16.64%-15.57%-10.35%-15.50%0.35%0.41%43.5133.861.71%電池
000564Ccoop Group Co.,Ltd.
2.160.000.00%0.000.000.002.160.000.00413.94億327.92億191.64億151.82億+8.00%+14.29%+12.50%+26.32%+52.11%+70.08%+47.95%--0.00%損失損失0.00%一般小売業
600588Yonyou Network Technology
10.99-0.04-0.36%1,374.76万1.51億11.0011.0311.0710.87375.70億375.53億34.19億34.17億-5.67%-4.35%-7.02%-13.26%-35.66%-45.32%-38.22%--0.40%損失損失1.81%ソフトウェア開発
000686Northeast
6.53-0.03-0.46%545.95万3,572.32万6.546.566.586.51152.83億152.83億23.40億23.40億-1.21%-1.51%-6.85%-7.77%-9.68%-10.30%-6.71%1.53%0.23%48.3722.831.07%証券II
600030CITIC
18.56-0.09-0.48%4,754.89万8.83億18.5918.6518.6818.452,750.69億2,109.66億148.21億113.67億-1.64%-1.17%-4.23%-12.86%-14.11%-12.37%-8.89%2.64%0.42%14.2813.941.23%証券II
002349Jinghua Pharmaceutical Group
7.32-0.04-0.54%487.49万3,575.43万7.377.367.407.3059.60億59.44億8.14億8.12億-1.21%-4.81%-6.99%-3.43%-23.51%-28.02%-17.47%1.09%0.60%25.7724.081.36%伝統中国医学II
002470Kingenta Ecological Engineering Group
1.51-0.01-0.66%1,948.14万2,959.43万1.511.521.541.5049.62億49.61億32.86億32.86億-1.31%-11.70%+7.09%+0.67%-16.11%-16.57%-13.22%--0.59%損失損失2.63%農薬
000551Create Technology & Science
9.92-0.10-1.00%426.54万4,247.36万10.0410.0210.049.8940.08億39.81億4.04億4.01億+1.95%+0.71%+6.55%+19.23%-7.81%+1.22%-5.25%0.71%1.06%22.3425.831.50%環境保護装置II
603688Jiangsu Pacific Quartz
39.49-0.40-1.00%488.53万1.93億39.9139.8940.0739.22213.91億213.91億5.42億5.42億-6.11%-7.02%-27.12%-20.20%-27.59%-37.82%-27.03%11.82%0.90%4.894.242.13%非金属材料II
002952Yes Optoelectronics
23.19-0.30-1.28%359.50万8,304.50万23.2023.4923.4822.5038.11億30.62億1.64億1.32億-7.98%-2.19%-6.87%-30.80%+21.10%+44.04%-40.17%0.34%2.72%272.82163.314.17%オプティクスオプトエレクトロニクス
300011Beijing Dinghan Technology Group
5.53-0.08-1.43%464.63万2,587.61万5.625.615.645.5230.89億27.74億5.59億5.02億-0.18%-4.33%-7.06%-5.63%-27.33%-21.56%-30.70%--0.93%145.53172.812.14%鉄道輸送機器 II
600683Metro Land Corporation
4.12-0.12-2.83%2,196.08万9,038.84万4.154.244.194.0730.52億30.52億7.41億7.41億-10.43%-12.53%-7.21%+0.98%-25.36%-15.05%-13.81%--2.97%損失損失2.83%不動産開発
000539Guangdong Electric Power Development
5.66-0.22-3.74%6,653.14万3.81億5.865.885.915.61297.17億144.55億52.50億25.54億+0.71%+1.98%+4.81%+16.22%+9.06%-16.52%+15.75%--2.61%29.3330.435.10%電気
000609Beijing Zodi Investment
1.64-0.09-5.20%582.40万957.05万1.681.731.681.644.91億4.79億2.99億2.92億-18.81%-29.91%-53.67%-64.50%-77.84%-65.69%-75.23%--1.99%損失損失2.31%不動産開発
603566Pulike Biological Engineering,Inc.
16.93-1.26-6.93%1,475.04万2.52億18.0218.1918.0216.7558.59億58.59億3.46億3.46億-27.28%-19.65%-2.87%+1.38%-21.51%-31.87%-25.25%3.84%4.26%42.5433.596.98%アニマルヘルス II

ニュース