BK0798 シリコンタイプ

銘柄追加
  • 1,438.921
  • -16.850-1.16%
取引時間外 04/30 15:00 CST
1,459.091高値1,435.174安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300497Jiangxi Fushine Pharmaceutical
11.301.30+13.00%2,832.68万3.09億10.0110.0011.5010.0162.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%損失損失14.90%化学医薬品
002971Hubei Heyuan Gas Co.,Ltd.
28.090.86+3.16%304.86万8,492.83万27.4527.2328.2027.1544.94億35.00億1.60億1.25億+5.28%+7.79%+4.00%+2.71%+14.56%+17.58%+1.33%--2.45%53.9253.613.86%化学薬品
000830Luxi Chemical Group
11.570.35+3.12%6,317.34万7.31億11.3411.2211.8211.29221.74億220.25億19.16億19.04億+14.10%+12.88%+21.79%+22.43%+2.03%-10.93%+15.35%5.62%3.32%20.8527.104.72%化学原料
002054Dymatic Chemicals, Inc.
5.700.14+2.52%793.32万4,544.97万5.625.565.935.5927.48億21.84億4.82億3.83億+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%化学薬品
301300Fujian Yuanxiang New Materials
23.930.56+2.40%135.42万3,288.54万23.2723.3725.2222.8815.35億7.26億6,415.00万3,034.17万+12.45%+25.29%-0.62%-14.57%-24.20%-22.00%-24.34%1.67%4.46%46.5644.6510.01%ゴム
605366Jiangxi Hungpai New Material
6.910.13+1.92%856.60万5,892.55万6.806.786.956.7542.31億41.89億6.12億6.06億+8.48%+0.29%-2.26%-25.30%-15.32%-38.38%-16.44%2.59%1.41%62.2565.192.95%化学薬品
002666Guangdong Delian Group
4.530.07+1.57%945.01万4,271.74万4.464.464.564.4534.17億20.19億7.54億4.46億+10.76%+19.21%-1.74%-0.88%-10.30%-6.02%-16.11%--2.12%92.4578.102.47%化学薬品
300328Dongguan Eontec
5.240.03+0.58%1,400.25万7,273.89万5.255.215.285.1236.18億35.89億6.90億6.85億+8.49%+21.86%-6.76%-11.49%-27.52%-19.38%-24.71%--2.04%748.571,048.003.07%工業用金属
603155Xinyaqiang Silicon Chemistry
16.820.07+0.42%118.01万1,985.37万16.8916.7516.9916.6537.94億37.94億2.26億2.26億+8.17%+16.24%-4.00%-19.90%-30.00%-35.41%-30.24%5.95%0.52%37.2930.752.03%化学薬品
603181Zhejiang Huangma Technology
10.830.04+0.37%339.11万3,659.71万10.7610.7910.9510.6363.76億63.76億5.89億5.89億+11.19%+16.33%+13.64%+12.70%-2.34%-7.28%-0.91%--0.58%19.1019.622.97%化学薬品
300041Hubei Huitian New Materials
8.110.02+0.25%1,475.42万1.19億8.158.098.168.0145.37億44.15億5.59億5.44億+4.11%+7.28%-11.94%-11.46%-17.66%-29.34%-19.06%1.42%2.71%17.5915.191.85%化学薬品
603281Hubei Jianghan New Materials
25.690.06+0.23%128.00万3,284.45万25.6325.6325.8725.4195.91億64.66億3.73億2.52億+2.76%+5.03%+6.07%-2.69%-9.41%-23.13%-2.28%3.34%0.51%14.6514.651.80%化学薬品
600596Zhejiang Xinan Chemical Industrial Group
8.960.01+0.11%1,752.90万1.57億8.938.959.078.84120.92億102.66億13.50億11.46億+9.40%+13.13%+10.89%+5.79%-8.20%-27.80%-1.75%8.37%1.53%83.7486.152.57%農薬
605399Jiangxi Chenguang New Materials
12.430.01+0.08%460.61万5,718.33万12.5312.4212.6312.2238.96億38.77億3.13億3.12億+4.02%-1.66%-3.87%-20.58%-14.28%-48.52%-8.33%2.48%1.48%45.2038.483.30%化学薬品
002341Xinlun New Materials
2.870.000.00%0.000.000.002.870.000.0033.07億33.03億11.52億11.51億+10.38%-3.37%-15.84%-10.59%-18.93%-26.22%-17.77%--0.00%損失損失0.00%プラスチック
300821Shandong Dongyue Silicone Material
7.88-0.02-0.25%723.58万5,712.57万7.847.907.947.8094.56億94.56億12.00億12.00億+15.54%+18.50%+8.09%-10.15%-7.73%-38.72%-5.06%--0.60%損失損失1.77%化学薬品
603041Jiangsu Maysta Chemical
11.36-0.05-0.44%233.22万2,658.48万11.2811.4111.5511.2720.81億20.81億1.83億1.83億+10.72%+18.46%+2.25%-6.35%-10.97%+0.89%-15.60%1.23%1.27%17.8918.902.45%化学薬品
300610Yangzhou Chenhua New Material
9.47-0.06-0.63%743.74万7,131.42万9.489.539.879.3820.16億15.07億2.13億1.59億+4.99%+18.38%+4.53%-7.61%-16.19%-15.60%-15.97%3.48%4.67%29.8733.355.14%化学薬品
603938Tangshan Sunfar Silicon Industries
13.67-0.09-0.65%165.74万2,266.03万13.8613.7613.8613.5652.30億52.30億3.83億3.83億+8.92%+11.14%+0.22%-11.12%-19.96%-41.05%-23.97%1.43%0.43%49.8926.752.18%化学原料
600935Anhui Hwasu Co.,Ltd.
2.77-0.02-0.72%786.49万2,183.00万2.812.792.812.7597.16億51.38億35.07億18.55億+4.53%+5.73%-3.15%-17.80%-21.75%-33.30%-17.80%1.34%0.42%損失307.782.15%化学原料
600409Tangshan Sanyou Chemical Industries
5.53-0.07-1.25%2,887.13万1.61億5.555.605.645.50114.16億114.16億20.64億20.64億+4.14%+5.53%+12.86%+5.33%-5.47%-12.97%+0.73%2.64%1.40%15.4020.182.50%化学原料
002091Jiangsu Guotai International Group
7.58-0.11-1.43%1,623.99万1.23億7.687.697.717.56123.37億121.07億16.28億15.97億-7.11%-4.41%+8.13%+3.55%-1.69%-6.65%-3.19%3.30%1.02%8.207.701.95%トレード II
002388Sunyes Manufacturing
4.07-0.06-1.45%1,578.37万6,426.00万4.094.134.184.0020.86億20.31億5.12億4.99億+9.70%+13.69%-19.72%-18.11%-42.02%-45.88%-35.29%--3.16%損失損失4.36%その他の電子機器II
300727Ningbo Runhe High-Tech Materials
24.63-0.39-1.56%387.78万9,597.50万25.1025.0225.1224.5131.46億28.06億1.28億1.14億+10.95%+22.60%-6.28%+5.71%-3.45%-25.68%-14.45%0.65%3.40%36.3338.252.44%化学薬品
600141Hubei Xingfa Chemicals Group
21.52-0.35-1.60%1,786.99万3.88億21.6321.8722.0521.51237.42億237.42億11.03億11.03億+4.31%+8.03%+17.60%+21.44%+9.46%-15.94%+17.92%4.65%1.62%18.1117.222.47%農薬
001255Zhejiang Bofay Electric
24.02-0.44-1.80%152.27万3,672.80万24.5124.4624.6023.9219.22億4.80億8,000.00万2,000.00万+1.44%+11.05%-4.68%-22.64%-28.08%-48.05%-33.83%1.08%7.61%142.9858.302.78%プラスチック
300019Chengdu Guibao Science & Technology
13.17-0.25-1.86%728.81万9,624.29万13.5313.4213.5613.1051.50億45.25億3.91億3.44億+6.47%-4.43%-4.01%-8.86%-19.30%-20.61%-18.75%2.28%2.12%17.1516.343.43%化学薬品
688602Shanghai Chemspec Corporation
7.82-0.15-1.88%312.36万2,460.96万7.987.978.027.7740.62億7.13億5.19億9,117.32万+6.25%+8.01%-5.10%-18.03%-35.43%-9.70%-30.37%--3.43%36.8936.043.14%電子化学II
002132Henan Hengxing Science & Technology
2.60-0.05-1.89%1,621.27万4,225.19万2.652.652.662.5736.44億36.39億14.02億13.99億+5.26%+7.88%-6.14%-10.96%-18.75%-38.39%-16.93%1.92%1.16%63.4166.673.40%一般機器
688353Jiangsu HSC New Energy Materials
21.62-0.52-2.35%69.32万1,506.22万22.1422.1422.2121.4534.48億13.25億1.60億6,129.64万-0.92%-1.05%-10.40%-19.75%-29.04%-53.06%-21.09%3.19%1.13%損失損失3.43%電池

ニュース