BK0795 ファーウェイ香港

銘柄追加
  • 911.899
  • +19.965+2.24%
取引中 05/06 09:39 CST
911.899高値904.007安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
0005605i5j Holding Group
2.180.20+10.10%1.22億2.58億2.011.982.182.0151.35億49.03億23.56億22.49億+37.11%+36.25%+4.31%+3.81%-9.17%-36.44%-3.11%--5.44%損失損失8.59%不動産サービス
600570Hundsun Technologies Inc.
21.701.09+5.29%1,644.50万3.51億21.0420.6121.7221.00411.03億411.03億18.94億18.94億+5.60%+6.06%-3.81%-12.07%-29.55%-56.50%-24.55%0.60%0.87%35.2328.863.49%ソフトウェア開発
601360360 Security Technology Inc.
8.950.42+4.92%3,587.90万3.18億8.758.538.978.75639.51億639.51億71.45億71.45億+13.01%+12.02%+2.64%+14.01%+0.22%-45.49%-0.67%--0.50%損失損失2.58%ソフトウェア開発
301236iSoftStone Information Technology
44.202.05+4.86%1,167.60万5.08億42.6642.1544.2542.66421.20億300.70億9.53億6.80億+9.84%+8.89%-4.91%+19.82%+32.06%+37.24%-4.33%--1.72%215.6178.933.77%ITサービスⅡ
300496Thunder Software Technology
50.982.27+4.66%460.47万2.33億50.3048.7151.1650.20234.51億187.00億4.60億3.67億+14.56%+15.34%-0.08%-12.96%-29.87%-48.72%-36.12%0.49%1.26%60.3350.331.97%ITサービスⅡ
300033Hithink RoyalFlush Information Network
126.265.35+4.42%275.63万3.45億124.11120.91126.36124.07678.77億345.31億5.38億2.73億+12.38%+12.14%-3.59%-0.58%-7.83%-34.54%-18.37%1.74%1.01%49.0348.391.89%ソフトウェア開発
002869Shenzhen Genvict Technologies
20.070.81+4.21%279.68万5,607.08万19.6019.2620.4619.3336.04億31.74億1.80億1.58億+19.46%+24.12%-4.61%+9.61%-4.15%-23.16%-0.84%0.30%1.77%58.1772.985.87%その他の電子機器II
688111Beijing Kingsoft Office Software, Inc
322.8012.80+4.13%64.43万2.06億314.51310.00322.80314.511,490.75億1,490.75億4.62億4.62億+12.97%+13.26%+10.93%+33.14%+13.77%-26.77%+2.09%0.23%0.14%105.18113.142.67%ソフトウェア開発
001322Arrow Home Group
9.360.29+3.20%78.75万731.05万9.159.079.379.1590.80億15.50億9.70億1.66億+12.77%+12.77%0.00%-17.02%-26.82%-53.03%-21.08%1.97%0.48%27.4521.372.43%家庭用品
002517Kingnet Network
12.150.36+3.05%1,172.89万1.42億11.9911.7912.2111.90261.53億231.76億21.53億19.07億+14.51%+14.08%+10.25%+8.97%+11.98%-7.32%+8.77%0.82%0.62%16.3717.892.63%ゲームⅡ
603038Dongguan HuaLi Industries
11.430.33+2.97%63.70万729.56万11.2111.1011.7811.2123.62億23.62億2.07億2.07億+11.62%+15.81%-9.86%-10.70%+13.39%+52.08%-1.04%0.30%0.31%175.85127.005.14%装飾用建築材料
002558Giant Network Group
12.130.34+2.88%943.77万1.14億12.0011.7912.1511.96239.39億239.39億19.74億19.74億+13.79%+18.23%+1.51%+18.57%-0.90%-14.21%+8.89%2.39%0.48%20.0522.011.61%ゲームⅡ
301221Wuhan Kotei Informatics
40.591.11+2.81%78.68万3,163.08万40.3139.4840.5939.5037.60億17.66億9,262.23万4,350.68万+14.89%+20.98%-14.00%-10.61%-33.89%-24.55%-30.38%0.49%1.81%損失損失2.76%自動車部品
300339Jiangsu Hoperun Software
23.310.62+2.73%587.35万1.36億23.1022.6923.3323.05185.64億181.28億7.96億7.78億+8.02%+11.16%+2.55%-1.65%-10.21%-8.05%-10.28%--0.76%121.41113.161.23%ITサービスⅡ
300624Wondershare Technology Group
94.492.49+2.71%200.24万1.88億93.6892.0094.8093.00130.12億113.72億1.38億1.20億+9.30%+20.31%+0.91%-1.14%+20.86%+7.38%-0.12%--1.66%142.95150.941.96%ソフトウェア開発
600271Aisino Co.Ltd.
8.740.23+2.70%1,108.68万9,663.22万8.578.518.838.57161.94億161.94億18.53億18.53億-3.32%0.00%-8.48%-11.00%-19.74%-41.64%-17.86%2.00%0.60%損失80.183.06%ITサービスⅡ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.720.33+2.66%69.20万877.37万12.4512.3912.8012.4520.08億19.37億1.58億1.52億+8.44%+25.20%-6.88%-16.37%-27.85%-3.64%-29.61%1.57%0.46%50.0844.632.83%エンジニアリング・コンサルタント・サービス II
002242Joyoung Co.,Ltd
11.900.30+2.59%270.00万3,206.47万11.7511.6012.0511.7091.28億91.12億7.67億7.66億+2.85%+10.29%+13.98%+3.66%-10.73%-29.21%-6.37%2.52%0.35%22.9723.473.02%小型家電
002268CETC Cyberspace Security Technology
18.270.45+2.53%277.61万5,040.39万18.0117.8218.2818.01154.52億154.07億8.46億8.43億-0.16%+5.61%-5.53%-2.51%-16.73%-53.88%-18.66%0.33%0.33%80.4844.341.52%コンピューター機器
300250Hangzhou CNCR-IT
14.210.35+2.53%98.92万1,399.39万14.1113.8614.2814.0631.26億23.24億2.20億1.64億+13.23%+25.09%-6.70%-8.91%-22.18%-19.17%-18.47%--0.61%93.49122.501.59%ITサービスⅡ
688609Unionman Technology Co.,Ltd.
10.800.26+2.47%230.35万2,473.02万10.7010.5410.8710.5054.00億54.00億5.00億5.00億+19.60%+23.57%-10.60%-0.18%+18.29%+16.73%-18.18%0.35%0.46%損失損失3.51%ブラックアプライアンス
300663Client Service International, Inc.
10.840.26+2.46%184.38万1,992.28万10.7010.5810.9110.7050.10億44.97億4.62億4.15億+12.45%+21.25%-4.32%-19.29%-28.64%-30.29%-23.34%0.09%0.44%損失損失1.99%ソフトウェア開発
002301Shenzhen Comix Group
5.870.14+2.44%150.12万875.34万5.815.735.875.7942.34億42.15億7.21億7.18億+12.67%+20.04%0.00%-9.27%-13.55%-27.08%-17.44%--0.21%51.9554.861.40%エンターテイメント用品
605299Shuhua Sports
10.140.24+2.42%67.08万675.46万9.969.9010.169.9641.74億41.60億4.12億4.10億+2.22%+8.68%+3.89%+10.70%-3.15%-16.06%+2.42%2.96%0.16%32.7132.402.02%エンターテイメント用品
002624Perfect World
10.240.24+2.40%877.12万8,933.59万10.1510.0010.2410.15198.65億187.12億19.40億18.27億+4.07%+3.85%-2.75%-3.67%-15.51%-44.92%-13.51%3.42%0.48%89.8240.470.90%ゲームⅡ
301320Qingdao Richmat Intelligence Technology Inc.
14.970.35+2.39%24.49万364.92万14.7514.6214.9714.7527.13億6.78億1.81億4,530.00万+7.16%+14.19%-5.97%-12.56%-20.29%+16.41%-18.95%1.34%0.54%57.8057.581.51%オートメーション機器
301578Guangdong Seneasy Intelligent Technology
49.801.12+2.30%18.01万893.41万49.2848.6849.8649.2823.90億5.67億4,800.00万1,137.88万+4.32%+14.38%-5.77%-12.65%+1.76%+1.76%-35.49%--1.58%27.3926.381.19%ブラックアプライアンス
301270Beijing Hanyi Innovation Technology
28.430.62+2.23%20.89万591.61万28.2527.8128.5528.1628.43億21.06億1.00億7,406.16万+12.28%+21.13%-6.57%-11.52%-29.82%-32.39%-28.48%1.76%0.28%88.0268.671.40%ソフトウェア開発
300542Brilliance Technology
12.590.27+2.19%296.69万3,709.74万12.6312.3212.7212.3337.59億30.73億2.99億2.44億+3.20%+38.35%-1.18%+12.61%-2.33%-6.18%-3.89%0.16%1.22%127.17103.203.17%ソフトウェア開発
002139Shenzhen Topband
10.390.22+2.16%497.43万5,154.57万10.3410.1710.4010.31129.55億111.32億12.47億10.71億+3.80%+18.07%+13.68%+24.13%+11.12%-16.01%+6.45%0.58%0.46%21.7825.160.89%コンシューマエレクトロニクス

ニュース

コメント

もっと見る