BK0793 3人の子供のコンセプト

銘柄追加
  • 783.032
  • +1.927+0.25%
休場 06/07 15:00 CST
789.565高値776.871安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300920Zhejiang Runyang New Material Technology
14.521.34+10.17%387.60万5,549.47万13.6413.1814.9213.5014.52億9.38億1.00億6,457.22万-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%1.38%6.00%24.8234.4910.77%プラスチック
002862Shifeng Cultural Development
13.891.26+9.98%504.45万6,779.89万12.7712.6313.8912.7716.67億12.53億1.20億9,017.71万-6.28%-10.62%-10.62%+14.42%-18.49%-27.12%-34.23%--5.59%損失損失8.87%エンターテイメント用品
300703Cre8 Direct(Ningbo)Co.,Ltd.
8.290.64+8.37%491.98万3,984.08万7.837.658.297.8314.95億13.78億1.80億1.66億-7.17%-6.85%-8.70%+3.37%-25.92%-10.48%-25.25%1.81%2.96%16.1019.516.01%エンターテイメント用品
603196Ribo Fashion Group
7.800.59+8.18%406.51万3,105.66万7.287.217.927.2818.62億18.55億2.39億2.38億-9.51%-11.56%-17.63%-26.97%-44.84%-70.09%-42.26%0.28%1.71%損失108.338.88%衣類とホームテキスタイル
300199Hybio Pharmaceutical
10.600.79+8.05%3,675.64万3.82億9.919.8110.939.9193.62億70.60億8.83億6.66億-12.97%-10.85%-16.07%-22.97%-27.55%-17.12%-21.94%--5.52%損失損失10.40%化学医薬品
300329Hailun Piano
3.740.26+7.47%734.62万2,714.09万3.553.483.833.519.46億9.43億2.53億2.52億-12.82%-13.82%-19.05%-21.76%-50.07%-45.56%-49.80%--2.91%損失損失9.20%エンターテイメント用品
603139Shaanxi Kanghui Pharmaceutical
12.540.75+6.36%177.50万2,200.45万12.0511.7912.7512.0512.52億12.52億9,988.00万9,988.00万-9.85%-11.13%-24.18%-1.57%-38.29%-26.24%-33.19%--1.78%損失損失5.94%伝統中国医学II
002329Royal Group Co.,Ltd.
3.010.18+6.36%2,440.38万7,208.12万2.882.833.022.8426.16億19.83億8.69億6.59億-11.47%-15.69%-27.99%-30.48%-49.41%-50.66%-53.55%--3.71%38.5939.096.36%飲み物と乳製品
300279Wuxi Hodgen Technology
4.080.24+6.25%1,511.61万6,087.92万3.963.844.093.9219.96億18.69億4.89億4.58億-14.29%-12.45%-15.88%-17.58%-37.13%-26.22%-36.94%--3.30%45.8444.354.43%コンシューマエレクトロニクス
300995Guangdong Kitech New Material Holding
15.490.90+6.17%195.10万2,996.41万14.8814.5915.5514.8113.04億9.36億8,416.00万6,039.57万-7.80%-11.59%-12.93%+6.90%-29.04%-19.41%-27.17%0.77%3.23%156.46163.055.07%プラスチック
300949Shenzhen L&A Design
29.921.73+6.14%128.79万3,830.50万28.4128.1930.1928.4118.10億5.09億6,050.65万1,700.48万-11.58%-13.28%-15.62%-28.04%-28.42%-20.91%-48.40%--7.57%損失損失6.31%インフラストラクチャ
300658Xiamen Yanjan New Material
4.370.24+5.81%619.39万2,683.35万4.164.134.424.1614.54億9.85億3.33億2.25億-12.60%-12.77%-15.47%-13.12%-37.84%-35.26%-35.45%0.80%2.75%63.3369.376.30%パーソナルケア製品
600735Shandong Hiking International
4.030.22+5.77%678.90万2,707.16万3.933.814.053.9017.28億17.15億4.29億4.25億-8.45%-13.00%-16.94%-18.12%-39.33%-31.52%-37.15%0.94%1.60%34.7432.763.94%小物
001234Jiangsu Times Textile Technology
16.960.92+5.74%249.27万4,163.39万16.2416.0417.0216.1618.50億4.93億1.09億2,906.67万-8.23%-7.37%-11.20%+2.54%-29.22%-21.48%-30.66%2.95%8.58%22.8928.365.36%繊維製造
603839Anzheng Fashion Group
4.660.25+5.67%512.27万2,350.92万4.444.414.684.4318.60億18.60億3.99億3.99億-7.72%-16.04%-14.34%-19.52%-42.54%-36.86%-43.86%10.73%1.28%332.8639.835.67%衣類とホームテキスタイル
301231Ronshin Group
14.900.79+5.60%349.03万5,135.20万14.4014.1115.0414.3612.58億8.03億8,440.00万5,390.00万-11.83%-12.15%-17.13%-25.98%-47.52%-57.91%-41.34%0.34%6.48%1,241.67126.274.82%出版
603238HangZhou Nbond Nonwovens
10.320.54+5.52%212.53万2,163.63万9.849.7810.399.8418.32億18.32億1.78億1.78億-7.86%-8.02%-9.23%-1.90%-24.95%-11.26%-23.27%2.91%1.20%19.7322.155.62%パーソナルケア製品
301009Hangzhou Coco Healthcare Products
7.760.40+5.43%285.00万2,179.76万7.447.367.827.4421.10億7.57億2.72億9,759.76万-10.39%-12.12%-13.10%-7.07%-33.50%-36.18%-27.20%--2.92%76.83104.865.16%パーソナルケア製品
300955Jahen Household Products Co., Ltd.
13.380.68+5.35%124.31万1,651.14万12.8612.7013.5012.8613.49億7.87億1.01億5,884.63万-8.48%-7.53%-12.38%-7.40%-41.08%-38.65%-39.48%2.62%2.11%42.3433.625.04%化粧品
300753Jiangsu Apon Medical Technology
10.700.53+5.21%351.33万3,713.80万10.3510.1710.7310.3013.49億8.67億1.26億8,099.49万-9.97%-10.27%-16.31%-11.02%-40.01%-32.13%-37.45%0.61%4.34%159.70162.124.23%医療機器
002678Guangzhou Pearl River Piano Group
3.810.18+4.96%478.61万1,800.70万3.673.633.833.6651.87億51.72億13.61億13.58億-10.77%-12.41%-14.00%-10.94%-32.06%-33.85%-33.95%0.05%0.35%損失952.504.68%エンターテイメント用品
605136Shanghai Lily&Beauty Cosmetics
5.820.27+4.86%775.10万4,455.94万5.605.555.835.5623.31億23.31億4.00億4.00億-10.46%-13.00%-21.88%-22.30%-50.97%-54.92%-40.97%0.86%1.94%52.4378.654.87%インターネット電子商取引
002780Beijing Sanfo Outdoor Products
9.390.43+4.80%520.91万4,820.88万9.088.969.429.0814.80億12.27億1.58億1.31億-9.62%-10.40%-15.86%-11.08%-30.96%-31.26%-24.94%--3.99%51.5940.473.80%衣類とホームテキスタイル
002570Beingmate Co.,Ltd
2.630.12+4.78%2,547.58万6,592.88万2.532.512.642.5228.41億28.40億10.80億10.80億-8.04%-12.33%-17.03%-18.07%-38.55%-37.97%-33.42%--2.36%49.6259.774.78%飲み物と乳製品
002397Hunan Mendale Hometextile
2.040.09+4.62%2,035.13万4,143.86万1.981.952.081.9515.32億12.11億7.51億5.93億-14.64%-16.73%-22.73%-26.09%-46.17%-44.41%-50.72%--3.43%75.5668.006.67%衣類とホームテキスタイル
600981Jiangsu High Hope International Group Corporation
1.880.08+4.44%2,110.26万3,924.06万1.811.801.901.8142.16億42.16億22.42億22.42億-9.62%-12.15%-17.90%-21.01%-44.38%-35.17%-38.36%--0.94%損失損失5.00%トレード II
603214Shanghai Aiyingshi
11.630.49+4.40%198.19万2,281.57万11.3011.1411.7011.2616.11億16.11億1.39億1.39億-8.64%-9.07%-12.36%-4.12%-30.86%-31.06%-27.36%3.01%1.43%14.8715.383.95%プロフェッショナルチェーン II
000710Berry Genomics
7.480.31+4.32%1,224.05万9,078.93万7.237.177.537.2326.44億22.44億3.54億3.00億-10.63%-12.41%-19.48%-5.20%-49.01%-36.18%-35.07%--4.08%損失損失4.18%医療サービス
002162Everjoy Health Group
2.950.12+4.24%995.66万2,902.23万2.892.832.972.8727.33億27.32億9.27億9.26億-6.94%-10.61%-18.06%-26.43%-32.18%-27.16%-31.24%--1.08%61.4654.633.53%家庭用品
300043Rastar Group
2.270.09+4.13%2,746.00万6,181.77万2.222.182.302.2228.24億28.23億12.44億12.44億-9.56%-10.98%-9.56%-20.91%-43.95%-37.29%-38.81%--2.21%損失103.183.67%ゲームⅡ

ニュース