BK0792 ナトリウムイオン電池

銘柄追加
  • 2,148.416
  • -15.321-0.71%
寄付前 05/15 15:00 CST
2,192.802高値2,145.789安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603823Lily Group Co., Ltd.
13.271.15+9.49%4,919.72万6.27億12.3012.1213.3311.9054.69億54.54億4.12億4.11億+24.48%+72.79%+73.01%+109.64%+30.23%+9.60%+34.86%1.22%11.97%37.7045.4511.80%化学薬品
002455Jiangsu Baichuan High-Tech New Materials
11.840.68+6.09%1.42億15.94億11.1611.1611.8710.6070.31億60.06億5.94億5.07億+1.02%+59.35%+68.66%+200.51%+58.29%+46.72%+59.57%0.42%28.01%損失損失11.38%化学薬品
600348Shan Xi Hua Yang Group New Energy
10.440.29+2.86%7,136.83万7.47億10.2310.1510.6010.18376.62億376.62億36.08億36.08億+6.53%+12.02%+6.53%+9.09%+27.01%+19.33%+6.97%5.60%1.98%8.727.274.14%石炭採掘
002170Shenzhen Batian Ecotypic Engineering
6.210.10+1.64%2,433.85万1.50億6.076.116.216.0555.24億44.02億8.90億7.09億+2.81%+2.81%+3.50%+50.36%+8.95%-3.04%+11.89%0.24%3.43%23.0021.272.62%農薬
002591Jiangxi Hengda Hi-Tech
4.530.04+0.89%2,055.00万9,380.16万4.494.494.694.4913.60億10.12億3.00億2.23億-11.70%+4.14%-5.43%+22.76%-34.25%-26.82%-36.29%--9.20%損失損失4.45%化学薬品
300037Shenzhen Capchem Technology
32.300.28+0.87%618.98万2.00億32.1832.0232.6632.05243.50億175.21億7.54億5.42億-3.00%+0.44%-3.90%-25.54%-22.45%-32.21%-30.84%1.86%1.14%26.1824.091.91%電池
300409Guangdong Dowstone Technology
10.780.07+0.65%1,394.18万1.50億10.6810.7111.0110.5662.70億52.50億5.82億4.87億-4.94%+2.28%-1.82%+45.09%-6.83%-17.46%-3.23%0.46%2.86%276.41損失4.20%電池
002915Zhejiang Zhongxin Fluoride Materials
11.920.03+0.25%600.19万7,156.05万11.9011.8912.0811.7139.09億34.37億3.28億2.88億-4.64%+4.84%-6.51%+13.52%-9.56%-35.22%-34.72%--2.08%損失損失3.11%化学薬品
002733Shenzhen Center Power Tech.
12.540.03+0.24%314.60万3,916.24万12.4612.5112.5412.3748.18億45.87億3.84億3.66億-0.87%-3.02%-9.33%+17.20%-16.29%-25.04%-16.62%0.80%0.86%39.5634.741.36%電池
603810Jiangsu Fengshan Group
10.470.02+0.19%349.80万3,659.93万10.4110.4510.5910.2817.30億17.30億1.65億1.65億-5.51%-0.19%-11.05%+11.26%-22.21%-27.69%-21.69%0.67%2.12%損失損失2.97%農薬
300758Anshan Hifichem
13.820.02+0.14%5,129.57万7.05億13.5013.8014.0713.3656.11億43.69億4.06億3.16億-16.29%+38.48%+53.56%+129.57%+31.62%+35.62%+36.70%--16.22%118.12511.855.15%化学薬品
002709Guangzhou Tinci Materials Technology
21.100.03+0.14%1,870.45万3.98億21.3021.0721.6921.03404.87億292.24億19.19億13.85億-1.91%+2.63%-11.57%+21.40%-24.21%-49.50%-14.85%1.42%1.35%30.8921.423.13%電池
300586Malion New Materials
7.710.000.00%1,123.49万8,694.76万7.717.717.847.6154.83億41.21億7.11億5.35億-8.00%+7.23%-9.40%+55.13%-18.67%-28.35%-4.70%--2.10%62.6847.592.98%プラスチック
002866Jiangsu Transimage Technology
14.320.000.00%324.96万4,679.88万14.3214.3214.5714.1541.46億25.83億2.90億1.80億-4.15%+1.27%-1.72%+23.98%-31.52%-48.13%-32.52%0.10%1.80%140.3999.442.93%コンシューマエレクトロニクス
688063Pylon Technologies
76.58-0.04-0.05%211.55万1.65億78.2476.6279.9976.42134.49億134.49億1.76億1.76億-6.04%+1.96%-8.07%+3.51%-33.29%-68.09%-27.75%2.85%1.21%232.7726.084.66%電池
688707Guizhou Zhenhua E-chem Inc.
12.67-0.03-0.24%321.37万4,072.23万12.7012.7012.8212.5564.46億35.88億5.09億2.83億-5.45%+1.69%-10.52%-1.93%-46.25%-63.29%-38.20%5.52%1.14%損失62.722.13%電池
003027Tongxing Environmental Protection Technology
15.14-0.06-0.39%218.55万3,324.59万15.2315.2015.4015.0919.93億10.19億1.32億6,732.34万-4.60%+0.80%-14.07%+4.99%-18.78%-30.61%-17.09%1.65%3.25%285.6678.042.04%環境ガバナンス
600328CNSIG Inner Mongolia Chemical Industry
7.97-0.04-0.50%983.09万7,847.46万8.028.018.087.89117.34億115.97億14.72億14.55億-1.36%+5.01%-1.73%+11.00%-0.99%-23.29%+1.92%4.77%0.68%16.7410.192.37%化学原料
300750Contemporary Amperex Technology
197.89-1.12-0.56%1,307.41万26.08億199.01199.01203.33197.508,705.26億7,707.53億43.99億38.95億-2.63%+2.29%+7.92%+29.09%+8.24%-12.37%+25.06%1.02%0.34%19.4319.732.93%電池
000009China Baoan Group
10.34-0.06-0.58%796.88万8,280.15万10.4210.4010.4710.33266.69億263.82億25.79億25.51億-2.27%-1.05%-1.43%-6.00%-7.84%-2.77%-11.93%0.34%0.31%45.3535.291.35%電池
600152Veken Technology.,Ltd.
5.63-0.04-0.71%542.06万3,085.51万5.685.675.755.6229.78億29.78億5.29億5.29億-1.23%+10.61%-1.05%+34.05%-23.19%-41.17%-22.66%--1.03%損失損失2.29%電池
603177Zhejiang Tuna Environmental Science & Technology
8.43-0.06-0.71%185.21万1,569.59万8.518.498.568.3717.60億17.21億2.09億2.04億-3.99%+6.44%-1.98%+12.70%-32.40%-38.06%-28.68%--0.91%損失損失2.24%環境ガバナンス
300903Guangdong Kingshine Electronic Technology
6.54-0.05-0.76%480.03万3,167.29万6.546.596.696.4727.12億21.57億4.15億3.30億-5.49%-1.80%-4.80%+29.50%-37.42%-30.05%-34.99%--1.46%損失損失3.34%部品
301238Jiangsu Ruitai New Energy Materials
18.70-0.15-0.80%939.96万1.76億18.6718.8518.9418.54137.13億39.89億7.33億2.13億-5.46%-3.66%-8.91%+43.19%+3.43%-12.21%+6.67%0.53%4.41%36.1729.402.12%電池
688646Wuhan Yifi Laser Corporation
29.74-0.25-0.83%39.77万1,193.85万29.9929.9930.3029.6328.30億5.66億9,516.26万1,903.25万-4.00%-0.03%-7.78%+23.71%-25.11%-36.45%-18.83%--2.09%26.1327.982.23%オートメーション機器
000066China Greatwall Technology Group
9.20-0.08-0.86%1,882.39万1.74億9.249.289.379.16296.77億289.50億32.26億31.47億-2.75%-2.34%+1.77%+11.25%-18.22%-20.64%-9.09%0.08%0.60%損失損失2.26%コンピューター機器
002326Zhejiang Yongtai Technology Co .,
9.78-0.09-0.91%830.22万8,144.32万9.869.879.929.7589.37億78.63億9.14億8.04億-4.59%-0.91%-1.51%+10.14%-23.41%-42.33%-15.83%1.02%1.03%損失損失1.72%化学薬品
300073Beijing Easpring Material Technology
41.67-0.40-0.95%1,671.63万7.02億41.8042.0742.7541.55211.06億210.59億5.07億5.05億-0.36%-8.90%-11.36%+34.59%-6.63%-21.14%+9.08%1.60%3.31%13.1610.972.85%電池
300438Guangzhou Great Power Energy and Technology
22.91-0.24-1.04%1,059.44万2.47億23.5023.1523.9422.79115.34億92.48億5.03億4.04億-3.50%+1.82%-15.15%+22.64%-26.64%-55.95%-19.02%0.60%2.62%損失266.404.97%電池
603200Shanghai Emperor of Cleaning Hi-Tech
22.66-0.24-1.05%350.07万7,985.97万22.9522.9023.1622.5039.74億39.74億1.75億1.75億-5.19%+4.81%-4.67%+55.31%+24.92%+14.39%+6.79%0.31%2.00%82.40102.072.88%環境ガバナンス

ニュース