BK0790 塩湖からのリチウム抽出

銘柄追加
  • 3,314.688
  • -18.340-0.55%
取引中 05/30 13:42 CST
3,337.240高値3,296.848安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002141Infund Holding
1.140.05+4.59%5,712.64万6,273.44万1.041.091.141.0412.94億12.94億11.35億11.35億-6.56%+20.00%+7.55%-46.73%-65.77%-68.68%-63.92%--5.04%損失損失9.17%その他の電子機器II
300487Sunresin New Materials
48.551.54+3.28%265.63万1.28億47.1047.0149.2046.79245.18億147.65億5.05億3.04億+0.62%+0.12%+1.23%-3.48%-1.94%-22.09%-8.50%0.88%0.87%32.5834.195.13%プラスチック
002594BYD Company Limited
228.113.41+1.52%1,798.79万40.73億224.42224.70229.38223.906,636.33億2,651.71億29.09億11.62億+6.12%+4.49%+3.04%+19.30%+8.67%-11.56%+15.21%0.50%1.55%21.7722.092.44%乗用車
000792Qinghai Salt Lake Industry
17.590.22+1.27%2,076.40万3.65億17.4017.3717.7517.40955.64億955.63億54.33億54.33億+1.27%-0.51%+3.47%+8.92%+9.46%-13.01%+10.28%--0.38%14.4312.072.02%農薬
300014Eve Energy Co.,Ltd.
37.940.47+1.25%1,603.01万6.10億37.9537.4738.6637.55776.15億706.28億20.46億18.62億-0.32%+2.26%+1.88%+0.34%-10.20%-43.77%-9.02%1.32%0.86%19.5219.162.96%電池
688350Jiangsu Feymer Technology
12.910.15+1.18%58.12万756.82万12.6412.7613.1612.6415.77億15.77億1.22億1.22億-1.09%-1.77%+2.20%+0.61%-24.73%-22.94%-20.71%1.92%0.48%57.3857.894.08%化学薬品
300172CEC Environmental Protection
5.140.04+0.78%1,588.82万8,173.75万5.075.105.215.0434.78億26.91億6.77億5.24億+3.21%-3.20%-9.19%+6.86%-9.98%+10.78%-3.75%0.58%3.04%39.5440.473.33%環境ガバナンス
600499Keda Industrial Group
9.830.06+0.61%538.76万5,280.72万9.779.779.889.70188.53億188.53億19.18億19.18億+1.03%+0.20%-3.15%-18.22%-2.09%-14.30%-6.82%6.92%0.28%9.429.011.84%特殊装備
002460Ganfeng Lithium Group
34.210.19+0.56%1,232.40万4.23億34.3334.0234.8534.04690.07億413.50億20.17億12.09億-0.12%-0.98%-6.50%-14.58%-15.07%-48.89%-20.07%2.92%1.02%32.6713.952.38%エネルギーメタル
603867Zhejiang Xinhua Chemical
25.850.05+0.19%132.42万3,442.28万25.8025.8026.2825.5647.98億47.98億1.86億1.86億-0.42%-2.45%-4.68%+1.77%-20.68%-23.97%-21.29%2.13%0.71%19.1618.992.79%化学薬品
600773Tibet Urban Development And Investment
12.490.01+0.08%242.60万3,031.54万12.4412.4812.6012.41118.85億102.38億9.52億8.20億-0.08%-3.78%+2.97%+26.16%+11.42%-8.99%+13.96%0.13%0.30%損失192.151.52%不動産開発
002239Aotecar New Energy Technology
2.580.000.00%2,441.73万6,323.18万2.582.582.612.5683.68億83.67億32.43億32.43億-0.39%-3.73%-9.79%-6.18%-22.75%+1.57%-20.62%--0.75%107.50112.171.94%自動車部品
300262SafBon Water Service
0.860.000.00%3,161.67万2,757.66万0.840.860.910.845.76億5.74億6.70億6.68億+4.88%-24.56%-55.67%-60.55%-71.90%-68.50%-73.62%--4.73%損失損失8.14%環境ガバナンス
688101Suntar Environmental Technology
12.680.000.00%62.03万791.42万12.6112.6812.8412.6142.34億42.34億3.34億3.34億+0.16%-1.55%+0.48%+11.13%-10.01%-8.12%-5.79%--0.19%15.6016.661.81%環境ガバナンス
301092Zhejiang Zhengguang Industrial
26.13-0.01-0.04%102.17万2,688.62万26.1726.1426.5825.8034.93億11.20億1.34億4,285.59万+0.31%-6.98%-4.84%+22.85%-7.01%+0.50%-1.32%0.46%2.38%30.5632.102.98%プラスチック
000920Vontron Technology
8.20-0.01-0.12%250.12万2,064.65万8.178.218.338.1638.75億34.60億4.73億4.22億-0.49%-5.86%-4.87%+1.49%-15.98%-12.60%-17.42%1.32%0.59%22.7823.502.07%プラスチック
300070Beijing Originwater Technology
4.68-0.01-0.21%1,145.24万5,382.25万4.694.694.734.66169.61億157.80億36.24億33.72億-0.21%-2.44%-4.43%-7.27%-8.54%-17.71%-5.40%0.92%0.34%20.9922.181.49%環境ガバナンス
002140East China Engineering Science and Technology
8.59-0.02-0.23%213.07万1,837.24万8.608.618.688.5560.82億46.42億7.08億5.40億-0.69%-0.46%+7.91%+12.29%-2.83%-7.14%+1.06%1.16%0.39%15.4517.671.51%プロフェッショナルエンジニアリング
300774BGT Group Co., Ltd.
7.64-0.02-0.26%94.06万722.44万7.657.667.797.6031.23億9.45億4.09億1.24億-0.78%-2.43%-3.17%-4.50%-30.92%-27.51%-24.65%1.96%0.76%37.6430.082.48%環境ガバナンス
600444Sinomach General Machinery Science & Technology
12.88-0.04-0.31%102.54万1,326.40万12.8612.9213.0912.8018.86億18.86億1.46億1.46億-1.68%-5.29%-1.45%+0.63%-10.87%-0.54%-14.13%1.01%0.70%46.8447.012.25%特殊装備
002785Xiamen Wanli Stone Stock
24.48-0.09-0.37%99.88万2,440.91万24.4924.5724.6724.2555.48億41.09億2.27億1.68億-0.16%-2.66%-2.59%-9.60%-12.35%+10.72%-9.03%--0.60%損失損失1.71%装飾用建築材料
300055Beijing Water Business Doctor
4.81-0.02-0.41%359.17万1,737.18万4.824.834.904.7740.25億30.03億8.37億6.24億-0.62%-3.80%-1.23%-2.63%-30.59%-41.27%-22.04%--0.58%損失損失2.69%環境ガバナンス
600251Xinjiang Guannong
8.62-0.05-0.58%407.36万3,532.47万8.668.678.778.5866.98億66.98億7.77億7.77億-0.35%-1.15%+0.94%+8.56%-6.20%-3.64%-0.81%2.13%0.52%10.099.372.19%農産物の加工
002466Tianqi Lithium Corporation
36.65-0.23-0.62%1,141.11万4.20億36.9736.8837.2736.54601.51億541.06億16.41億14.76億-2.08%-3.22%-10.15%-31.66%-27.31%-53.01%-34.31%8.19%0.77%損失8.241.98%エネルギーメタル
300631JiangSu JiuWu Hi-Tech
21.37-0.16-0.74%92.50万2,011.60万21.5421.5322.0921.3326.72億25.49億1.25億1.19億-1.61%-6.48%-1.34%-4.43%-29.80%-39.48%-26.28%0.84%0.78%49.2458.873.53%環境保護装置II
002240Chengxin Lithium Group
16.62-0.14-0.84%559.86万9,332.33万16.7616.7616.8616.52153.11億143.46億9.21億8.63億+1.53%-6.21%-9.58%-23.30%-24.35%-50.76%-26.17%1.44%0.65%161.3621.812.03%エネルギーメタル
000546Jinyuan EP Co.,Ltd.
4.74-0.04-0.84%917.82万4,418.73万4.814.784.884.7336.91億33.71億7.79億7.11億-0.84%-7.60%-7.24%-20.87%-36.72%-45.52%-43.91%--1.29%損失損失3.14%セメント
300587Zhejiang Tiantie Industry
4.70-0.04-0.84%486.31万2,292.76万4.704.744.784.6755.02億44.59億11.71億9.49億-2.29%-3.09%-1.47%+7.55%-25.28%-47.95%-19.52%--0.51%損失損失2.32%ゴム
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.22-0.02-0.89%635.70万1,421.09万2.242.242.262.2132.12億31.90億14.47億14.37億-1.77%-8.26%-3.06%-15.91%-28.85%-33.13%-26.49%--0.44%損失損失2.23%自動車部品
300263Longhua Technology Group
6.26-0.07-1.11%1,292.76万8,169.30万6.286.336.436.2356.61億48.35億9.04億7.72億-6.57%+0.97%-2.95%+2.96%-14.71%-24.76%-10.70%0.48%1.67%55.4044.713.16%一般機器

ニュース