BK0785 NFTカルチャーエクスチェンジ

銘柄追加
  • 701.831
  • -8.328-1.17%
寄付前 05/15 15:00 CST
713.250高値701.231安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300043Rastar Group
2.820.28+11.02%1.87億5.53億2.792.543.052.7935.09億35.07億12.44億12.44億+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%--15.05%損失128.1810.24%ゲームⅡ
002425Kaiser
3.370.31+10.13%1.10億3.65億3.153.063.373.1532.24億32.22億9.57億9.56億+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%--11.53%損失損失7.19%ゲームⅡ
300220Wuhan Golden Laser
8.440.47+5.90%558.25万4,715.99万8.057.978.758.0512.76億12.75億1.51億1.51億+14.99%+57.46%+32.29%+45.77%+0.48%-14.83%+8.34%--3.70%損失損失8.78%エンターテイメント用品
300148Tangel Culture
2.900.12+4.32%7,634.78万2.24億2.772.783.132.7424.22億23.25億8.35億8.02億+4.69%+3.57%+0.69%+14.62%-31.44%-53.30%-23.08%--9.52%損失損失14.03%出版
300542Brilliance Technology
13.100.53+4.22%2,653.73万3.46億12.5712.5713.3812.3339.11億31.98億2.99億2.44億-0.91%+0.38%+19.74%+56.89%-6.89%+1.00%0.00%0.15%10.87%132.32107.388.35%ソフトウェア開発
301066Hangzhou Wensli Silk Culture
10.720.32+3.08%568.86万6,139.04万10.3810.4011.3010.3020.19億7.72億1.88億7,204.86万+3.08%+6.88%+7.41%+37.79%-23.37%-27.57%-16.77%--7.90%51.5458.269.62%繊維製造
002808Suzhou Goldengreen Technologies
2.170.06+2.84%884.55万1,891.24万2.082.112.212.065.83億4.04億2.69億1.86億-6.06%-0.91%-33.44%-30.45%-60.62%-81.86%-57.20%--4.75%損失損失7.11%オプティクスオプトエレクトロニクス
002306Cloud Live Technology Group
3.530.09+2.62%6,852.26万2.45億3.503.443.753.4830.70億28.73億8.70億8.14億+9.29%+19.66%-0.56%+40.64%-11.97%-12.62%-39.45%--8.42%損失損失7.85%ホテルダイニング
000158Shijiazhuang ChangShan BeiMing Technology
7.260.17+2.40%5,180.15万3.75億7.097.097.437.01116.06億115.02億15.99億15.84億+2.25%-1.49%-5.47%+9.67%-33.15%+4.91%-15.78%--3.27%損失損失5.92%ITサービスⅡ
605168Three's
47.830.94+2.00%410.52万1.95億47.0146.8948.1346.5770.69億70.10億1.48億1.47億-1.79%-15.79%-12.89%+1.33%-24.03%-54.76%-24.51%3.17%2.80%16.2313.393.33%広告マーケティング
002615ZheJiang Haers Vacuum Containers
8.200.09+1.11%3,866.01万3.17億8.058.118.507.9538.24億24.92億4.66億3.04億+10.81%+8.32%+8.47%+49.09%+9.33%+29.13%+11.87%2.44%12.72%13.7815.306.78%家庭用品
300949Shenzhen L&A Design
34.970.21+0.60%87.61万3,079.20万35.0534.7635.7734.3821.16億5.95億6,050.65万1,700.48万-3.40%-4.69%-5.05%+27.07%-14.25%+5.46%-39.70%--5.15%損失損失4.00%インフラストラクチャ
600208Xinhu Zhongbao
2.150.01+0.47%7,228.38万1.56億2.142.142.192.13182.94億182.92億85.09億85.08億+1.42%+3.86%+5.91%+4.88%-8.90%-21.88%-0.92%0.84%0.85%14.1411.202.80%不動産開発
300459Zhejiang Jinke Tom Culture Industry
4.450.02+0.45%6.00億27.17億4.564.434.664.38156.45億136.23億35.16億30.61億+12.94%+13.23%+8.54%+25.00%-15.72%-48.85%-9.92%--19.60%損失損失6.32%ゲームⅡ
000069Shenzhen Overseas Chinese Town
2.730.01+0.37%6,034.73万1.65億2.702.722.782.70219.43億188.25億80.38億68.96億+4.20%+8.76%+7.91%-3.53%-26.61%-45.51%-12.22%--0.88%損失損失2.94%不動産開発
001216Hunan Hualian China Industry
14.460.05+0.35%418.55万6,066.54万14.3814.4114.6014.2736.42億9.10億2.52億6,296.67万+0.49%+3.36%+8.23%+29.11%+9.71%+16.99%+10.80%1.45%6.65%19.8120.282.29%家庭用品
603808Shenzhen Ellassay Fashion
7.980.02+0.25%244.95万1,959.39万8.007.968.057.9429.45億29.45億3.69億3.69億+1.14%+2.31%-2.80%+18.40%-21.30%-33.90%-12.98%0.21%0.66%33.6727.901.38%衣類とホームテキスタイル
000888Emei Shan Tourism
11.780.02+0.17%2,734.20万3.21億11.7511.7611.9611.5362.07億62.07億5.27億5.27億+3.42%-7.32%-19.92%+42.96%+27.49%+27.63%+31.91%--5.19%26.7727.273.66%観光と景勝地
002345Guangdong CHJ Industry
6.030.01+0.17%1,404.47万8,490.92万6.036.026.115.9853.58億52.30億8.89億8.67億+1.01%-1.95%-16.71%+0.50%-3.05%-19.60%-11.45%3.32%1.62%15.7416.082.16%小物
300426Zhejiang Talent Television and Film
8.110.000.00%617.79万5,061.74万8.128.118.388.0032.83億32.14億4.05億3.96億-3.11%-0.37%-3.91%+18.39%-33.85%-50.15%-26.47%--1.56%66.48193.104.69%映画館ライン
600128Soho Holly Corporation
7.400.000.00%349.78万2,597.16万7.407.407.487.3118.26億18.26億2.47億2.47億-0.13%+2.49%-13.55%+19.94%-14.75%-8.42%-24.34%1.35%1.42%60.6656.062.30%トレード II
002699Meisheng Cultural & Creative Corp.,
0.410.000.00%0.000.000.000.410.000.003.73億3.73億9.10億9.09億-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%損失損失0.00%映画館ライン
002291Foshan Yowant Technology
5.52-0.01-0.18%1,291.25万7,182.36万5.525.535.645.4851.37億48.44億9.31億8.78億-4.99%-1.43%-4.66%+2.99%-44.30%-72.26%-41.15%--1.47%損失損失2.89%広告マーケティング
301055Zhang Xiaoquan Inc.
13.55-0.03-0.22%93.17万1,270.64万13.5813.5813.7913.4921.14億7.92億1.56億5,845.00万-6.55%+6.19%+4.55%+55.21%-10.15%-0.44%-6.03%1.85%1.59%86.8684.162.21%家庭用品
600706Xi’an Qujiang Cultural Tourism
12.29-0.03-0.24%753.32万9,253.09万12.3212.3212.4812.1431.35億31.22億2.55億2.54億+5.86%+0.49%-24.28%+9.73%-15.65%-29.77%-17.07%--2.97%損失損失2.76%観光と景勝地
002292Alpha Group
6.87-0.03-0.43%6,771.72万4.72億6.946.907.076.83101.59億67.00億14.79億9.75億+1.18%+4.57%+3.93%+21.81%-15.29%-26.05%-21.49%--6.94%79.88109.053.48%映画館ライン
002858Lisheng Sports(Shanghai)Co.,Ltd
11.89-0.06-0.50%494.63万5,966.84万12.0611.9512.2411.8619.49億17.45億1.64億1.47億-3.49%+2.77%-1.16%+17.72%-28.24%-47.57%-37.42%--3.37%損失損失3.18%スポーツ II
603999DuZhe Publishing&Media
5.56-0.03-0.54%582.91万3,259.82万5.595.595.655.5332.03億32.03億5.76億5.76億0.00%+0.72%-1.94%+20.35%-13.13%-29.04%-19.07%0.81%1.01%32.3332.712.15%出版
000719Central China Land Media
10.22-0.06-0.58%772.32万7,924.41万10.2310.2810.3410.18104.57億68.18億10.23億6.67億-0.49%+0.20%-11.21%+19.53%-2.57%-24.58%+5.04%3.72%1.16%7.927.531.56%出版
002235Xiamen Anne Co.,Ltd.
4.95-0.03-0.60%1,232.43万6,139.57万4.984.985.044.9328.69億27.40億5.80億5.54億-1.98%+0.41%-6.25%+11.74%-36.29%-27.53%-34.44%--2.23%損失損失2.21%製紙

ニュース