BK0782 PTA

銘柄追加
  • 1,044.403
  • -13.443-1.27%
休場 04/30 15:00 CST
1,057.620高値1,041.590安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
601233Tongkun Group
13.770.40+2.99%4,290.51万5.95億13.7513.3714.1213.56332.01億312.90億24.11億22.72億+0.07%+0.22%+0.22%+5.52%-5.03%-3.97%-8.99%--1.89%17.7741.604.19%精製と貿易
603225Xinfengming Group
14.290.36+2.58%1,490.19万2.13億13.9713.9314.4613.97218.56億218.56億15.29億15.29億+4.31%-2.99%-2.39%+11.47%+13.05%+24.48%+0.63%--0.97%18.6620.133.52%化学繊維
000703Hengyi Petrochemical
7.490.07+0.94%2,995.44万2.24億7.407.427.547.36274.61億273.19億36.66億36.47億+9.50%+10.96%+14.53%+13.14%+4.32%-11.78%+11.46%--0.82%33.7462.942.43%精製と貿易
600370Jiangsu Sanfame Polyester Material
1.900.01+0.53%877.27万1,667.36万1.881.891.921.8774.03億74.03億38.96億38.96億+7.34%+11.76%-2.06%-15.93%-26.36%-32.14%-21.49%--0.23%損失損失2.65%化学繊維
600346Hengli Petrochemical
15.500.000.00%2,198.75万3.43億15.5215.5015.7615.421,091.06億1,091.06億70.39億70.39億+1.91%+1.44%+11.11%+25.00%+4.66%-10.30%+17.69%--0.31%13.6015.802.19%精製と貿易
600688Sinopec Shanghai Petrochemical
2.83-0.02-0.70%3,096.64万8,815.94万2.842.852.882.83305.62億207.41億107.99億73.29億+2.91%+2.17%+5.20%+1.80%-5.98%-20.06%-1.05%--0.42%損失損失1.75%精製と貿易
000507Zhuhai Port Co.,Ltd.
4.92-0.06-1.20%984.54万4,844.42万4.964.984.974.8845.25億44.40億9.20億9.02億+1.44%+4.02%-1.99%-3.53%-7.52%-13.67%-6.46%1.44%1.09%16.5716.351.81%電気
002493Rongsheng Petro Chemical
11.21-0.39-3.36%3,820.58万4.30億11.4811.6011.5411.081,135.07億1,064.76億101.26億94.98億+2.56%+2.47%+1.82%+14.97%-1.15%-21.77%+8.31%1.34%0.40%35.7098.333.97%精製と貿易
000301Jiangsu Eastern Shenghong
9.92-0.44-4.25%2,314.72万2.31億10.2410.3610.299.90655.83億545.30億66.11億54.97億-0.50%-2.07%-1.59%+0.71%-6.50%-23.87%+3.33%1.01%0.42%291.7691.853.76%精製と貿易

ニュース