BK0781 メタノール

銘柄追加
  • 1,956.591
  • -20.098-1.02%
寄付前 05/13 15:00 CST
1,970.911高値1,940.243安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600642Shenergy
8.920.33+3.84%5,537.89万4.90億8.608.599.118.56436.57億433.95億48.94億48.65億+2.88%+7.08%+7.34%+22.53%+53.53%+38.29%+38.94%1.79%1.14%11.2312.626.40%電気
601101Beijing Haohua Energy Resource
9.940.30+3.11%2,595.21万2.54億9.679.6410.059.45143.14億143.14億14.40億14.40億+14.78%+25.66%+22.41%+49.47%+69.62%+67.91%+57.28%3.42%1.80%13.4913.776.22%石炭採掘
600722HeBei Jinniu Chemical Industry
4.870.12+2.53%3,001.60万1.43億4.694.754.874.5933.13億33.13億6.80億6.80億+2.74%+26.17%+12.73%+30.56%+0.83%+2.96%-2.40%--4.41%91.8999.395.90%化学原料
002455Jiangsu Baichuan High-Tech New Materials
12.400.21+1.72%1.14億14.26億12.9912.1912.9912.1873.64億62.90億5.94億5.07億+28.10%+62.94%+113.79%+159.41%+64.46%+51.59%+67.12%0.40%22.39%損失損失6.65%化学薬品
000830Luxi Chemical Group
12.070.14+1.17%2,965.29万3.56億11.8611.9312.1711.81231.32億229.77億19.16億19.04億+0.84%+16.73%+17.18%+31.62%+14.62%+9.83%+20.34%5.39%1.56%21.7528.273.02%化学原料
600096Yunnan Yuntianhua
21.750.25+1.16%4,092.73万8.83億21.2521.5022.0321.10398.97億398.97億18.34億18.34億+1.64%+7.35%+12.35%+40.69%+29.77%+22.54%+39.42%4.60%2.23%9.058.824.33%農薬
600160Zhejiang Juhua
25.360.08+0.32%2,302.53万5.82億25.3525.2825.5424.80684.66億684.66億27.00億27.00億+5.32%+15.27%+16.49%+63.40%+70.77%+58.80%+53.79%1.06%0.85%62.1672.662.93%化学薬品
002573Beijing SPC Environment Protection Tech
4.700.000.00%641.17万3,011.63万4.684.704.734.6767.40億65.91億14.34億14.02億+0.86%+10.85%+1.51%+10.59%-8.74%-13.28%-5.05%2.13%0.46%52.8152.811.28%環境ガバナンス
002274Jiangsu HuaChang Chemical
8.33-0.02-0.24%1,507.81万1.25億8.338.358.418.2179.33億78.14億9.52億9.38億-2.34%+11.07%+5.04%+22.50%+16.02%+14.74%+10.33%3.60%1.61%10.3510.872.40%化学原料
600803ENN Natural Gas
18.60-0.07-0.37%935.57万1.74億18.5618.6718.7618.46576.30億527.52億30.98億28.36億+1.64%-0.43%-3.38%+8.77%+12.66%-11.55%+10.58%2.74%0.33%8.588.131.61%ガスⅡ
000912Sichuan Lutianhua
4.16-0.03-0.72%809.74万3,377.12万4.174.194.234.1165.23億65.23億15.68億15.68億-1.89%+5.58%-2.58%+16.53%-4.15%-6.94%-10.34%--0.52%693.3343.332.86%農薬
600997Kailuan Energy Chemical
8.23-0.07-0.84%815.05万6,747.94万8.358.308.378.18130.68億130.68億15.88億15.88億+0.24%+0.37%+0.98%+10.62%+25.27%+28.59%+7.86%4.17%0.51%14.6411.982.29%石炭採掘
601898China Coal Energy
12.25-0.12-0.97%2,146.26万2.63億12.3612.3712.4112.061,624.19億1,121.12億132.59億91.52億+2.60%+8.99%+4.97%+2.25%+40.97%+50.36%+26.42%3.37%0.24%9.378.322.83%石炭採掘
600378Haohua Chemical Science& Technology Corp.,
32.05-0.37-1.14%242.21万7,746.83万32.0532.4232.3031.54292.13億289.71億9.11億9.04億+1.10%+2.20%-0.28%+28.71%+2.96%-18.51%+5.15%2.00%0.27%36.0932.472.34%化学薬品
600256Guanghui Energy
7.78-0.09-1.14%7,978.06万6.19億7.827.877.847.67510.82億510.82億65.66億65.66億+1.97%+5.85%+4.01%+18.24%+3.87%-10.06%+8.96%10.28%1.22%17.179.872.16%精製と貿易
603113Jinneng Science&Technology
7.02-0.09-1.27%613.10万4,309.32万7.107.117.106.9659.53億59.53億8.48億8.48億-0.85%+8.33%-0.57%+8.50%-14.60%-23.03%-13.01%1.71%0.72%23.6443.331.97%コーラII
600989Ningxia Baofeng Energy Group
16.86-0.22-1.29%1,819.63万3.08億17.0217.0817.1816.771,236.40億1,236.40億73.33億73.33億-1.29%+2.12%+1.20%+27.15%+16.68%+28.41%+14.15%2.65%0.25%21.0021.872.40%化学原料
600740Shanxi Coking
4.50-0.06-1.32%1,932.80万8,701.54万4.564.564.564.48115.30億115.30億25.62億25.62億-2.60%+2.97%-10.71%-0.44%-11.42%-12.28%-10.71%4.44%0.75%19.919.041.75%コーラII
600623Shanghai Huayi Group Corporation
6.91-0.11-1.57%2,169.27万1.50億6.977.026.996.86147.28億128.68億21.31億18.62億-0.14%+3.44%+5.82%+21.44%+3.44%+10.56%+7.30%2.75%1.17%14.0716.261.85%化学原料
601015Shaanxi Heimao Coking
3.54-0.06-1.67%1,044.41万3,707.62万3.603.603.613.5172.30億72.30億20.42億20.42億-1.67%+6.63%-7.81%+0.28%-23.71%-18.81%-20.98%--0.51%損失損失2.78%コーラII
600123Shanxi Lanhua Sci-Tech Venture
9.56-0.17-1.75%1,694.91万1.63億9.719.739.729.48141.98億141.98億14.85億14.85億+2.91%+4.71%-14.64%-8.25%+15.04%+15.13%-7.09%15.89%1.14%9.736.772.47%石炭採掘
000683Inner Mongolia Yuan Xing Energy
7.66-0.16-2.05%4,179.66万3.20億7.787.827.827.57285.78億251.44億37.31億32.83億-1.16%+15.19%+23.75%+52.89%+18.94%+5.22%+30.49%1.96%1.27%21.5220.263.20%化学原料
600691Yangmei Chemical
2.36-0.05-2.07%1,616.93万3,843.37万2.402.412.422.3556.07億56.06億23.76億23.76億-4.07%+10.28%-5.60%-2.07%-26.71%-26.71%-26.48%--0.68%損失損失2.91%農薬
600985Huaibei Mining Holdings
19.36-0.42-2.12%1,925.13万3.74億19.7919.7819.9019.16521.41億521.41億26.93億26.93億+0.83%+7.74%+5.10%+11.20%+33.06%+56.51%+16.42%5.42%0.72%9.158.383.74%石炭採掘
600188Yankuang Energy Group
24.25-0.54-2.18%2,973.07万7.24億24.7824.7924.7824.101,803.71億1,098.18億74.38億45.29億+2.97%+3.94%-2.61%+6.88%+23.16%+22.15%+22.41%8.44%0.66%10.078.762.74%石炭採掘
600227Guizhou Chitianhua
1.90-0.05-2.56%3,807.59万7,229.32万1.931.951.951.8532.17億24.29億16.93億12.78億+2.15%+14.46%-7.32%-5.47%-32.86%-31.41%-27.76%--2.98%損失損失5.13%農薬
002783Hubei Kailong Chemical Group
8.05-0.22-2.66%688.02万5,562.47万8.228.278.258.0440.23億27.68億5.00億3.44億-2.90%+2.42%-2.07%+7.05%-16.75%-0.12%-30.54%1.24%2.00%23.2722.932.54%化学薬品
601011Baotailong New Materials
2.35-0.07-2.89%2,319.44万5,486.55万2.422.422.422.3445.02億45.02億19.16億19.16億-4.08%+7.31%-10.98%-3.29%-40.81%-32.86%-32.86%--1.21%損失損失3.31%コーラII
600792Yunnan Coal & Energy
3.79-0.12-3.07%1,521.70万5,796.45万3.903.913.903.7842.07億37.52億11.10億9.90億-3.56%0.00%-10.40%-4.05%-15.40%+21.86%-18.67%--1.54%105.2828.713.07%コーラII
000990Chengzhi Co.,Ltd.
8.57-0.38-4.25%9,085.80万7.90億8.888.958.908.53104.15億104.15億12.15億12.15億+6.33%+15.19%+16.76%+27.53%+3.00%+6.86%+4.38%1.28%7.48%26.7858.704.13%化学原料

ニュース