BK0775 ソリッドステートバッテリー

銘柄追加
  • 2,301.314
  • -37.830-1.62%
休場 04/30 15:00 CST
2,347.818高値2,299.376安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300586Malion New Materials
7.640.30+4.09%2,413.26万1.81億7.367.347.667.2554.34億40.84億7.11億5.35億+14.03%+14.03%+10.56%+10.56%-17.05%-34.36%-5.56%--4.52%62.1147.165.59%プラスチック
603906Jiangsu Lopal Tech.
9.710.28+2.97%1,555.60万1.51億9.609.439.949.5454.87億54.87億5.65億5.65億+15.46%+18.41%+2.75%-13.99%-22.51%-54.73%-22.07%--2.75%損失損失4.24%電池
002734Limin Group
7.160.19+2.73%2,237.87万1.57億6.906.977.256.7026.27億23.26億3.67億3.25億+14.38%+17.57%+7.03%-3.63%-14.25%-23.99%-10.16%3.49%6.89%損失42.377.89%農薬
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.040.93+2.65%423.95万1.52億35.3735.1136.1635.18151.65億73.58億4.21億2.04億+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%0.99%2.08%28.9928.742.79%電池
600210Shanghai Zijiang Enterprise Group
6.130.13+2.17%8,755.01万5.39億6.166.006.286.0592.98億92.98億15.17億15.17億+2.85%+13.94%+17.88%+31.83%+26.65%+15.66%+30.43%4.08%5.77%15.5616.613.83%パッケージ印刷
603200Shanghai Emperor of Cleaning Hi-Tech
24.280.50+2.10%1,493.41万3.64億23.8823.7824.9723.8842.59億42.59億1.75億1.75億+13.94%+22.32%+9.37%+21.52%+33.85%+13.75%+14.42%0.29%8.51%88.29109.374.58%環境ガバナンス
002340GEM Co.,Ltd.
6.960.11+1.61%4.09億28.24億6.946.857.076.76357.44億354.05億51.36億50.87億+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%0.72%8.03%29.3738.244.53%電池
002632Daoming Optics&Chemical
7.450.09+1.22%2,626.13万1.97億7.647.367.727.3946.53億43.27億6.25億5.81億+10.37%+17.88%-13.97%+5.08%+4.20%+12.37%-24.60%6.04%4.52%28.0129.684.48%プラスチック
300390Canmax Technologies
21.200.25+1.19%1,812.03万3.86億21.0120.9521.5820.96177.56億143.99億8.38億6.79億+13.79%+13.61%+6.91%-7.91%-21.22%-46.59%-16.37%7.25%2.67%13.8710.702.96%電池
603051Guangzhou Lushan New Materials
26.730.28+1.06%365.15万9,737.14万26.4626.4527.0826.0624.94億13.22億9,332.07万4,946.24万+10.87%+27.59%+2.30%-12.90%-21.15%-44.56%-23.03%1.50%7.38%損失損失3.86%化学薬品
300522Suzhou Sunmun Technology
12.490.07+0.56%419.14万5,227.49万12.4412.4212.5812.3040.27億27.29億3.22億2.18億+6.66%+25.91%+3.65%+6.03%-6.79%+22.65%-7.48%0.66%1.92%168.78223.042.25%化学薬品
002866Jiangsu Transimage Technology
14.660.03+0.21%518.56万7,569.73万14.6314.6314.8414.3842.44億26.44億2.90億1.80億+9.90%+19.38%-6.51%-13.31%-26.55%-50.03%-30.91%0.27%2.88%143.73101.813.14%コンシューマエレクトロニクス
603052Suzhou K-Hiragawa Electronic Technology
35.730.07+0.20%156.47万5,609.71万35.8735.6636.4035.1534.42億10.45億9,632.00万2,926.00万+11.24%+13.11%-16.50%+0.08%+12.04%-4.70%-18.01%1.00%5.35%35.2036.093.51%コンシューマエレクトロニクス
688646Wuhan Yifi Laser Corporation
31.330.05+0.16%91.43万2,877.98万31.7031.2831.9631.2029.81億5.96億9,516.26万1,903.25万+10.28%+14.01%+3.54%+2.82%-18.20%-33.06%-14.49%--4.80%27.5329.472.43%オートメーション機器
603959Hunan Baili Engineering Sci&Tech
4.330.000.00%0.000.000.004.330.000.0021.23億21.23億4.90億4.90億+12.18%-7.68%-27.59%-52.26%-43.47%-54.80%-51.29%--0.00%損失損失0.00%プロフェッショナルエンジニアリング
000559Wanxiang Qianchao
5.080.000.00%0.000.000.005.080.000.00167.83億167.82億33.04億33.04億+0.20%+0.20%+1.60%+3.25%-4.33%+2.63%-2.12%5.31%0.00%20.0020.400.00%自動車部品
600884Ningbo Shanshan
11.850.000.00%1,258.65万1.48億11.9011.8511.9111.70267.60億208.23億22.58億17.57億+4.68%+5.05%+1.02%+2.16%-14.25%-28.79%-13.00%2.53%0.72%223.5834.961.77%電池
002341Xinlun New Materials
2.870.000.00%0.000.000.002.870.000.0033.07億33.03億11.52億11.51億+10.38%-3.37%-15.84%-10.59%-18.93%-26.22%-17.77%--0.00%損失損失0.00%プラスチック
688779Hunan Changyuan Lico
5.500.000.00%2,485.78万1.37億5.465.505.555.43106.11億57.34億19.29億10.43億+11.56%+9.56%+2.61%-13.66%-35.45%-63.33%-24.66%4.22%2.38%損失損失2.18%電池
688146Peric Special Gases
29.850.000.00%304.05万9,099.09万29.9929.8530.4829.50158.03億29.13億5.29億9,758.85万+7.34%+12.22%+14.59%-3.34%-17.50%-16.93%-12.23%0.73%3.12%46.5047.163.28%半導体
300207Sunwoda Electronic
15.21-0.01-0.07%3,958.79万6.01億15.2515.2215.3614.98283.24億262.84億18.62億17.28億+13.17%+12.58%+9.74%+16.20%-2.19%-20.82%+3.05%0.53%2.29%18.1726.312.50%電池
600522Jiangsu Zhongtian Technology
13.57-0.01-0.07%5,351.82万7.24億13.5013.5813.6313.40463.14億463.14億34.13億34.13億+8.13%+3.98%-3.28%+9.44%-4.23%-16.95%+8.65%0.74%1.57%15.5314.861.69%通信機器
605088Gsp Automotive Group Wenzhou
25.16-0.03-0.12%801.63万2.02億24.9825.1925.6624.6642.80億42.80億1.70億1.70億+8.68%+11.23%+17.74%+30.16%+29.89%+49.58%+9.39%1.99%4.71%13.2815.063.97%自動車部品
300457Shenzhen Yinghe Technology
16.46-0.02-0.12%2,060.38万3.38億16.4016.4816.6116.20106.91億104.80億6.50億6.37億+11.22%+12.43%+11.22%-9.86%-16.11%-13.37%-10.74%1.34%3.24%17.5519.302.49%電池
600733BAIC BluePark New Energy Technology
6.82-0.01-0.15%2.51億17.42億6.966.837.066.77380.11億309.61億55.74億45.40億-1.45%+10.53%-9.55%+36.67%-4.62%+14.05%+11.26%--5.54%損失損失4.25%乗用車
603186Zhejiang Wazam New Materials
24.01-0.04-0.17%323.96万7,755.88万24.2924.0524.4723.5034.10億34.10億1.42億1.42億+13.95%+23.13%-8.29%-12.47%-38.92%-33.75%-30.81%0.33%2.28%損失損失4.03%部品
300285Shandong Sinocera Functional Material
19.40-0.04-0.21%1,846.17万3.58億19.3019.4419.6319.11194.74億157.28億10.04億8.11億+1.94%+13.72%+12.92%-1.47%-20.69%-31.08%-16.09%0.52%2.28%33.6234.222.68%電子化学II
300068Zhejiang Narada Power Source
10.43-0.03-0.29%2,525.51万2.63億10.4010.4610.5610.2991.03億86.60億8.73億8.30億+13.00%+13.49%-8.35%-19.21%-21.70%-51.33%-19.40%--3.04%521.50254.392.58%電池
002056Hengdian Group DMEGC Magnetics
14.41-0.05-0.35%1,361.55万1.95億14.4414.4614.4714.20234.41億234.17億16.27億16.25億+9.25%+5.49%-0.69%+3.97%-0.55%-29.42%+6.43%2.51%0.84%14.7812.911.87%太陽光発電装置
300037Shenzhen Capchem Technology
33.67-0.12-0.36%911.78万3.08億33.8233.7934.3833.33253.83億182.65億7.54億5.42億+12.99%+4.02%-2.12%-19.08%-23.08%-35.87%-28.82%1.78%1.68%27.2925.113.11%電池

ニュース