BK0771 RCEP コンセプト

銘柄追加
  • 1,028.666
  • -0.566-0.06%
寄付前 06/20 15:00 CST
1,033.619高値1,022.636安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002087Henan Xinye Textile
0.170.01+6.25%2,190.68万370.75万0.160.160.180.161.39億1.39億8.17億8.16億+6.25%-63.04%-77.92%-83.00%-92.64%-92.64%-91.50%--2.69%損失損失12.50%繊維製造
601298Qingdao Port International
9.320.34+3.79%1,962.48万1.81億9.008.989.368.95604.97億502.54億64.91億53.92億+8.62%+12.15%+11.48%+30.53%+47.24%+33.70%+50.81%2.89%0.36%12.1512.304.57%出荷ポート
001872China Merchants Port Group
19.490.44+2.31%761.85万1.48億19.0619.0519.6519.00487.20億339.73億25.00億17.43億+5.29%+5.07%+2.58%+12.01%+16.01%+11.95%+22.12%2.31%0.44%12.9613.643.41%出荷ポート
601000Tangshan Port Group
4.400.06+1.38%3,580.34万1.57億4.344.344.434.32260.74億260.74億59.26億59.26億+5.77%+6.54%+7.32%+8.37%+25.36%+21.21%+33.33%4.55%0.60%13.3713.542.54%出荷ポート
600018Shanghai International Port
5.670.02+0.35%1,703.50万9,634.92万5.645.655.695.621,320.21億1,313.95億232.84億231.74億+0.71%-1.56%0.00%+10.79%+15.76%+11.88%+19.92%3.03%0.07%9.9010.001.24%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.580.000.00%556.83万2,546.25万4.584.584.604.55196.29億103.01億42.86億22.49億+0.22%-2.35%-5.57%-0.17%-7.62%-3.64%-2.51%3.97%0.25%16.7217.681.09%出荷ポート
601018Ningbo Zhoushan Port
3.370.000.00%1,695.75万5,719.42万3.363.373.393.35655.61億532.71億194.54億158.07億-0.88%-3.16%-5.60%+0.03%-5.31%+0.03%-2.85%2.70%0.11%13.6414.041.19%出荷ポート
600717Tianjin Port
4.21-0.02-0.47%1,385.59万5,839.10万4.254.234.264.18121.84億121.84億28.94億28.94億+1.74%-1.36%-5.35%-0.89%+1.99%-5.20%+5.04%2.42%0.48%12.1012.421.89%出荷ポート
601339Bros Eastern Co.,Ltd
5.06-0.03-0.59%161.43万818.91万5.095.095.115.0575.90億75.90億15.00億15.00億0.00%-1.75%-5.81%-6.85%+4.72%-5.91%+10.67%5.93%0.11%15.1515.061.18%繊維製造
601228Guangzhou Port
3.07-0.02-0.65%1,866.12万5,739.84万3.103.093.113.05231.62億231.62億75.45億75.45億-1.29%-5.25%-7.53%-5.54%-6.12%-5.45%-1.92%1.40%0.25%21.9321.471.94%出荷ポート
601866COSCO SHIPPING Development
2.57-0.02-0.77%5,874.76万1.52億2.592.592.632.56348.90億211.63億135.76億82.35億-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.71%24.0224.712.70%出荷ポート
000582Beibu Gulf Port
7.44-0.07-0.93%553.46万4,127.84万7.507.517.537.42169.45億105.01億22.78億14.11億-0.80%-2.93%-5.16%-3.06%-0.46%-4.31%+1.71%2.62%0.39%13.2415.031.47%出荷ポート
600017Rizhao Port Co.,Ltd.
2.67-0.03-1.11%1,693.91万4,550.32万2.702.702.722.6782.12億82.12億30.76億30.76億+1.33%-1.29%-8.09%-2.02%-3.44%-9.95%-0.56%2.43%0.55%14.4312.841.85%出荷ポート
002404Zhejiang Jiaxin Silk Corp.,
5.31-0.06-1.12%728.39万3,876.08万5.355.375.415.2429.74億23.95億5.60億4.51億-4.50%-9.23%-23.93%+4.34%-9.37%-15.03%-7.64%5.65%1.62%13.9713.723.17%繊維製造
601008Jiangsu Lianyungang Port
3.49-0.04-1.13%604.60万2,113.70万3.533.533.543.4743.30億43.30億12.41億12.41億-0.57%-3.06%-11.20%-5.93%-17.10%-17.30%-12.75%1.43%0.49%21.9522.961.98%出荷ポート
603565Shanghai Zhonggu Logistics
8.91-0.11-1.22%1,046.71万9,346.44万9.009.029.108.80187.12億187.12億21.00億21.00億-4.81%-7.57%-7.95%+14.52%+12.36%-4.50%+18.64%8.08%0.50%12.5110.893.33%出荷ポート
601326Qinhuangdao Port
3.13-0.04-1.26%1,366.66万4,294.05万3.173.173.193.11174.89億148.91億55.87億47.58億+1.62%0.00%-2.49%-1.26%+5.74%-11.31%+9.82%2.27%0.29%11.3011.422.52%出荷ポート
601880Liaoning Port
1.30-0.02-1.52%4,762.74万6,219.54万1.321.321.321.30311.83億244.77億239.87億188.28億0.00%-1.52%-9.72%-9.72%-12.16%-16.27%-10.34%1.31%0.25%23.6423.211.52%出荷ポート
000507Zhuhai Port Co.,Ltd.
4.44-0.07-1.55%451.04万2,010.44万4.524.514.534.4240.84億40.06億9.20億9.02億-2.84%-4.31%-11.35%-11.87%-19.25%-20.55%-15.40%0.27%0.50%14.9514.752.44%電気
600279Chongqing Port
3.67-0.06-1.61%315.38万1,168.33万3.743.733.763.6743.56億43.56億11.87億11.87億-0.41%-1.48%-9.05%-12.51%-18.35%-11.25%-16.69%1.23%0.27%6.946.952.41%出荷ポート
002040Nanjing Port
5.43-0.10-1.81%275.18万1,501.07万5.515.535.555.4126.64億26.28億4.91億4.84億-1.09%-3.55%-12.98%-13.40%-30.65%-21.00%-23.84%1.23%0.57%15.9216.022.53%出荷ポート
002468STO Express Co.,Ltd.
8.63-0.17-1.93%788.98万6,868.71万8.708.808.878.62132.11億128.76億15.31億14.92億-3.25%-8.97%-12.30%-3.14%+6.54%-22.46%+11.07%0.23%0.53%33.1938.702.84%ロジスティクス
000905Xiamen Port Development
5.71-0.12-2.06%442.49万2,548.35万5.855.835.865.7042.36億42.36億7.42億7.42億-2.06%-3.87%-11.61%-10.92%-20.91%-24.97%-19.24%1.75%0.60%18.2418.302.74%出荷ポート
603167Bohai Ferry Group
7.82-0.18-2.25%471.40万3,715.13万7.978.008.007.8236.69億36.69億4.69億4.69億-7.13%-6.46%-13.97%-11.84%-8.00%+24.13%-6.35%6.78%1.01%12.7214.642.25%出荷ポート
002582Haoxiangni Health Food
5.39-0.13-2.36%382.01万2,080.27万5.515.525.555.3924.43億18.32億4.53億3.40億-4.60%-4.77%-16.24%-8.88%-31.82%-28.94%-23.93%11.13%1.12%損失損失2.90%スナックフード
603967China Master Logistics
9.09-0.23-2.47%336.24万3,082.13万9.339.329.379.0731.51億31.51億3.47億3.47億-2.36%-4.21%-8.09%+7.57%-12.34%+5.33%-7.62%5.50%0.97%12.6313.123.22%ロジスティクス
002067Zhejiang Jingxing Paper Joint Stock
2.70-0.07-2.53%1,496.46万4,067.94万2.782.772.782.6832.24億28.53億11.94億10.57億-3.23%-4.59%-11.48%-7.22%-21.97%-20.35%-20.35%--1.42%31.4035.063.61%製紙
600735Shandong Hiking International
3.81-0.10-2.56%450.86万1,730.87万3.913.913.933.8016.34億16.21億4.29億4.25億-4.51%-4.56%-21.96%-28.00%-41.85%-33.41%-40.58%1.00%1.06%32.8430.983.33%小物
002803Xiamen Jihong Package Technology
11.68-0.33-2.75%494.88万5,849.82万11.9912.0112.0411.6844.97億33.50億3.85億2.87億-6.56%-9.11%-17.57%-31.55%-46.33%-45.00%-42.19%4.79%1.73%14.1613.043.00%インターネット電子商取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
17.89-0.54-2.93%216.15万3,885.18万18.3918.4318.3917.8541.05億23.80億2.29億1.33億-12.09%-17.60%-16.64%-30.30%-31.63%-26.50%-26.22%1.86%1.62%21.3721.822.93%プロフェッショナルサービス

ニュース