BK0724 ピンドゥオデュオのコンセプト

銘柄追加
  • 1,004.214
  • +5.956+0.60%
寄付前 05/14 15:00 CST
1,015.983高値994.945安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600847Chongqing Wanli New Energy
7.850.71+9.94%617.66万4,819.95万7.147.147.857.1412.03億12.03億1.53億1.53億+4.53%+15.10%-3.56%+13.44%-33.02%-29.66%-34.14%--4.03%損失損失9.94%電池
002571Anhui Deli Housedhold Glass
4.660.18+4.02%721.42万3,347.46万4.574.484.724.5018.26億13.90億3.92億2.98億-0.43%+9.91%-2.92%+8.37%-27.53%-20.07%-30.13%--2.42%損失損失4.91%家庭用品
301001Shanghai Kaytune Industrial
18.230.68+3.87%159.29万2,883.79万17.6617.5518.4217.5914.58億6.27億8,000.00万3,440.00万-3.03%+5.80%-1.99%+17.61%-31.41%-22.67%-28.62%0.69%4.63%191.89207.164.73%インターネット電子商取引
300292Wutong Holding Group
3.550.11+3.20%6,298.28万2.23億3.443.443.623.4247.63億39.62億13.42億11.16億-4.83%-3.01%+4.11%+50.42%-12.13%+2.31%-4.57%--5.64%126.79186.845.81%コミュニケーションサービス
002995Beijing Quanshi World Online Network Information
15.230.43+2.91%327.48万4,959.48万14.9714.8015.2714.9227.03億17.12億1.77億1.12億-4.27%+2.15%-7.19%+7.71%-42.87%-14.09%-33.05%0.47%2.91%損失損失2.37%広告マーケティング
300612Shunya International Martech
14.390.40+2.86%398.70万5,710.93万14.2513.9914.5114.1025.92億22.89億1.80億1.59億-4.13%+5.50%-5.45%+31.30%-25.79%-35.53%-24.86%--2.51%損失損失2.93%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
14.160.38+2.76%631.46万8,839.15万13.8813.7814.1813.6636.96億27.89億2.61億1.97億-1.53%+7.52%+7.19%+19.49%-14.13%-13.13%-23.91%3.53%3.21%60.77155.603.77%広告マーケティング
603598Inly Media Co., Ltd
14.700.39+2.73%977.68万1.43億14.5414.3114.8614.4039.38億39.38億2.68億2.68億-7.66%-1.14%-8.87%+13.16%+29.40%+46.12%-28.92%--3.65%83.0582.123.22%広告マーケティング
300710Hangzhou Prevail Optoelectronic Equipment
18.150.48+2.72%439.36万7,882.00万17.6717.6718.1517.3318.06億16.18億9,949.03万8,913.52万-5.96%+11.42%+1.11%+30.29%-25.65%-28.20%-25.37%--4.93%損失損失4.64%通信機器
603214Shanghai Aiyingshi
13.730.33+2.46%231.31万3,155.81万13.4113.4013.7813.3319.02億19.02億1.39億1.39億+3.16%+3.23%+3.62%+26.08%-15.19%-20.17%-16.08%2.55%1.67%17.5618.163.36%プロフェッショナルチェーン II
002591Jiangxi Hengda Hi-Tech
4.490.10+2.28%2,676.34万1.21億4.604.394.704.4013.48億10.03億3.00億2.23億-3.65%+4.91%-8.18%+9.51%-36.22%-24.79%-36.85%--11.98%損失損失6.83%化学薬品
003010Guangzhou Ruoyuchen Technology
16.730.36+2.20%203.95万3,387.71万16.4116.3716.7516.4120.47億15.33億1.22億9,164.53万-0.83%+10.94%+6.76%+26.55%-18.39%+0.97%-17.42%1.49%2.23%34.0037.682.08%インターネット電子商取引
688365Hangzhou Raycloud Technology Co.,Ltd
7.150.15+2.14%395.46万2,827.20万7.087.007.247.0130.45億30.45億4.26億4.26億-7.50%+1.13%-3.51%+19.37%-40.37%-53.45%-34.34%--0.93%損失損失3.29%ITサービスⅡ
300792Hangzhou Onechance Tech Corp.
17.680.37+2.14%217.50万3,843.03万17.4017.3117.8717.4042.17億36.90億2.38億2.09億-3.97%+5.05%-0.56%+13.84%-27.72%-37.94%-26.24%0.85%1.04%44.5339.032.72%インターネット電子商取引
002115Sunwave Communications
5.530.11+2.03%1,488.16万8,175.31万5.445.425.555.4244.85億41.60億8.11億7.52億-6.90%-0.18%-7.21%+19.70%-27.33%-8.14%-23.41%--1.98%87.7881.322.40%コミュニケーションサービス
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
26.660.42+1.60%47.48万1,261.18万26.8026.2426.8026.3021.64億10.23億8,118.08万3,835.60万-1.62%+7.07%+0.76%+26.35%-29.84%-18.55%-25.94%1.13%1.24%222.1782.031.91%コミュニケーションサービス
000676Genimous Technology
6.370.10+1.59%3,226.30万2.05億6.336.276.456.2881.31億81.22億12.77億12.75億-5.91%+0.47%-8.48%+11.56%-23.35%+6.88%-27.03%--2.53%26.6527.222.71%広告マーケティング
002117Tungkong Inc.
8.080.11+1.38%511.47万4,124.09万8.027.978.117.9844.09億44.08億5.46億5.45億-3.12%+2.15%-2.18%+40.28%-7.55%-3.35%-5.50%3.22%0.94%27.4827.021.63%パッケージ印刷
605136Shanghai Lily&Beauty Cosmetics
7.390.10+1.37%447.44万3,288.47万7.287.297.427.2229.59億29.59億4.00億4.00億-3.90%+0.14%-9.21%+4.82%-28.11%-51.60%-25.43%--1.12%66.5899.862.74%インターネット電子商取引
002123Montnets Cloud Technology Group
8.110.10+1.25%1,294.07万1.04億7.868.018.167.8664.91億55.71億8.00億6.87億-4.70%+3.05%-2.87%+14.87%-46.13%-44.13%-27.10%0.31%1.88%損失損失3.75%コミュニケーションサービス
603836Bondex Supply Chain Management
13.400.16+1.21%537.22万7,155.56万13.1713.2413.5013.0427.50億11.49億2.05億8,572.90万+3.72%+6.01%+6.86%+29.34%-15.35%-10.19%-24.42%3.58%6.27%17.9118.013.47%ロジスティクス
300307Ningbo Cixing
6.210.07+1.14%1,793.22万1.12億6.146.146.286.1448.92億48.28億7.88億7.77億-2.05%+22.73%+13.94%+53.33%-10.78%+22.24%-3.27%--2.31%16.1742.832.28%特殊装備
000829Telling Telecommunication Holding
8.100.09+1.12%1,043.54万8,468.35万8.018.018.197.9983.03億82.95億10.25億10.24億-0.86%+2.92%-5.59%+30.02%-25.28%-23.57%-15.09%0.40%1.02%213.1698.782.50%プロフェッショナルチェーン II
300766Merit Interactive
12.35-0.09-0.72%3,159.53万3.89億12.2212.4412.7412.0449.25億44.74億3.99億3.62億+3.61%+10.86%+2.24%+43.77%-23.48%-32.44%-19.96%0.40%8.72%損失損失5.63%ソフトウェア開発
600228Fanli Digital Technology
6.15-0.06-0.97%1,812.20万1.11億6.206.216.276.0537.06億18.48億6.03億3.00億-2.84%+15.17%+3.02%+22.02%-23.70%-48.62%-21.15%--6.03%133.70146.433.54%デジタルメディア
002640Global Top E-Commerce
2.23-0.03-1.33%4,623.90万1.03億2.242.262.272.2034.74億31.74億15.58億14.23億-2.62%+0.90%-14.23%-3.88%-48.26%-43.97%-40.37%--3.25%損失損失3.10%インターネット電子商取引
002429Shenzhen Mtc
5.26-0.15-2.77%3,384.57万1.80億5.385.415.505.26238.12億237.98億45.27億45.24億-1.87%-3.66%+8.01%+24.64%-1.31%+14.25%-5.73%1.44%0.75%14.6914.994.44%ブラックアプライアンス
300785Beijing Zhidemai Technology
21.33-0.74-3.35%1,118.10万2.43億21.9422.0722.6421.0942.42億24.28億1.99億1.14億-8.53%+16.94%+7.24%+57.88%+0.23%-26.75%-2.42%0.62%9.82%80.4956.737.02%デジタルメディア

ニュース

コメント

もっと見る