BK0721 NIO オートコンセプト

銘柄追加
  • 2,294.827
  • -20.615-0.89%
取引時間外 05/15 15:00 CST
2,326.497高値2,292.062安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000981Sensteed Hi-tech Group
1.590.09+6.00%1.19億1.90億1.491.501.641.49158.96億103.39億99.97億65.03億+3.92%+11.19%+7.43%+29.27%-8.62%-14.97%0.00%--1.84%損失損失10.00%自動車部品
000584Jiangsu Hagong Intelligent Robot
1.890.04+2.16%1,966.70万3,709.13万1.841.851.931.8214.38億14.34億7.61億7.59億-11.27%-15.25%-28.14%-20.25%-54.46%-71.10%-51.91%--2.59%損失損失5.95%オートメーション機器
002050Zhejiang Sanhua Intelligent Controls
21.800.37+1.73%3,986.23万8.70億21.3521.4322.1321.12813.71億804.44億37.33億36.90億-0.32%-1.62%+4.46%-0.68%-21.75%-5.59%-25.85%1.15%1.08%27.4227.844.71%家電部品Ⅱ
600510Black Peony
4.700.07+1.51%957.97万4,488.81万4.644.634.754.6048.91億48.51億10.41億10.32億+3.30%+5.38%-3.49%+6.58%-18.83%-27.24%-16.81%4.47%0.93%15.4613.433.24%不動産開発
002026Shandong Weida Machinery
9.130.09+1.00%748.26万6,817.28万9.049.049.218.9240.68億39.08億4.46億4.28億+1.90%+8.30%+16.75%+38.96%-0.54%+5.79%-10.05%0.55%1.75%19.4724.483.21%一般機器
002510Tianjin Motor Dies
3.940.000.00%1,363.93万5,375.31万3.923.943.973.8937.12億36.71億9.42億9.32億-2.96%-1.01%-2.23%+21.98%-9.63%+6.78%-18.93%--1.46%35.5044.272.03%自動車部品
603158Changzhou Tenglong Auto Parts
8.09-0.01-0.12%755.83万6,172.42万8.038.108.268.0339.71億39.71億4.91億4.91億-0.61%+2.80%+6.03%+29.03%-20.45%+18.45%-16.94%0.99%1.54%18.5620.432.84%自動車部品
000700Jiangnan Mould & Plastic Technology
6.06-0.01-0.16%1,569.22万9,507.37万6.066.076.106.0055.63億55.63億9.18億9.18億-5.16%-8.32%-3.35%+33.48%-24.84%+25.65%-13.43%3.58%1.71%10.5612.391.65%自動車部品
002708Changzhou Nrb Corporation
8.01-0.03-0.37%4,884.41万3.95億8.058.048.287.9245.02億39.62億5.62億4.95億-12.27%-8.98%-0.62%+38.58%-1.60%+40.53%-3.26%--9.87%損失損失4.48%自動車部品
600588Yonyou Network Technology
11.44-0.05-0.44%1,195.37万1.37億11.4511.4911.5211.35391.08億390.90億34.19億34.17億-1.21%-2.64%+2.14%+7.52%-34.37%-46.91%-35.69%--0.35%損失損失1.48%ソフトウェア開発
002666Guangdong Delian Group
4.55-0.02-0.44%569.80万2,600.66万4.594.574.614.5234.32億20.28億7.54億4.46億-1.52%+5.32%+1.79%+30.00%-11.48%-2.57%-15.74%1.47%1.28%92.8678.451.97%化学薬品
603730Shanghai Daimay Automotive Interior
13.27-0.06-0.45%534.62万7,085.83万13.2613.3313.4113.08168.71億168.71億12.71億12.71億+3.19%+14.00%+20.20%-0.15%-14.39%+9.23%-8.42%2.79%0.42%24.2625.822.48%自動車部品
002048Ningbo Huaxiang Electronic
14.42-0.07-0.48%491.22万7,114.75万14.4914.4914.5714.37117.39億75.30億8.14億5.22億+1.55%+7.45%+13.10%+27.27%+7.69%+12.13%+10.84%1.73%0.94%11.1611.421.38%自動車部品
603348Wencan Group
31.08-0.17-0.54%257.89万8,058.21万31.5331.2531.5831.0082.07億82.07億2.64億2.64億-2.97%+10.25%+22.41%+35.54%-27.55%-21.36%-19.90%0.48%0.98%74.71162.721.86%自動車部品
300750Contemporary Amperex Technology
197.89-1.12-0.56%1,307.41万26.08億199.01199.01203.33197.508,705.26億7,707.53億43.99億38.95億-2.63%+2.29%+7.92%+29.09%+8.24%-12.37%+25.06%1.02%0.34%19.4319.732.93%電池
300421Jiangsu LiXing General Steel Ball
8.87-0.06-0.67%889.17万7,915.18万8.978.939.048.7626.08億20.45億2.94億2.31億+0.57%+5.34%+5.47%+26.71%-6.04%-2.44%-31.29%2.82%3.86%44.5743.483.14%一般機器
002965Lucky Harvest
36.33-0.25-0.68%227.83万8,320.64万36.3936.5836.9536.1374.20億45.99億2.04億1.27億-2.44%-3.71%+5.43%+32.45%-20.50%-17.66%-11.76%1.20%1.80%16.6418.252.24%自動車部品
002920Huizhou Desay SV Automotive
106.54-0.79-0.74%240.12万2.57億107.00107.33108.40105.50591.30億587.58億5.55億5.52億-8.14%-9.09%-18.72%+23.62%-8.27%+4.46%-17.20%0.79%0.44%36.9338.232.70%ソフトウェア開発
000887Anhui Zhongding Sealing Parts
13.34-0.11-0.82%1,261.39万1.70億13.4313.4513.5913.31175.62億175.27億13.16億13.14億-2.27%+2.38%+16.10%+37.81%+5.79%+16.20%+7.84%1.50%0.96%14.2815.532.08%自動車部品
601689Ningbo Tuopu Group
59.36-0.49-0.82%671.75万4.04億59.8859.8561.1859.11690.22億654.18億11.63億11.02億-2.50%-0.72%+7.93%+22.64%-13.72%+18.40%-19.24%0.78%0.61%29.4332.093.46%自動車部品
600563Xiamen Faratronic
91.60-0.82-0.89%86.76万8,009.61万92.4292.4293.3991.50206.10億206.10億2.25億2.25億-3.98%-2.51%+0.42%-7.80%-8.44%-30.29%-1.08%1.97%0.39%20.4420.132.05%部品
002529Jiangxi Haiyuan Composites Technology
6.63-0.06-0.90%429.02万2,869.22万6.716.696.776.6017.24億17.24億2.60億2.60億-3.63%+4.57%-10.53%+3.43%-44.00%-50.15%-47.71%--1.65%損失損失2.54%特殊装備
300598ArcherMind Technology(Nanjing)Co.,
36.82-0.34-0.91%261.02万9,730.61万37.6037.1637.9136.8061.46億61.45億1.67億1.67億-1.76%-0.78%-3.71%+17.07%-24.66%-17.55%-14.23%--1.56%29.6032.702.99%ソフトウェア開発
300680Wuxi Longsheng Technology
16.75-0.16-0.95%250.63万4,224.15万16.9216.9117.0916.6638.70億29.01億2.31億1.73億-5.69%+3.46%+4.69%+32.83%-21.47%-12.98%-10.43%0.60%1.45%24.3526.342.54%自動車部品
002085Zhejiang Wanfeng Auto Wheel
16.21-0.16-0.98%2.94億49.17億16.1316.3717.4716.00344.19億344.19億21.23億21.23億-1.10%-1.28%+24.50%+213.54%+216.60%+170.62%+228.14%0.62%13.83%47.1247.408.98%自動車部品
002196Zhejiang Founder Motor
5.06-0.05-0.98%713.29万3,634.00万5.105.115.165.0425.18億24.41億4.98億4.82億-2.88%-4.89%-12.61%+19.91%-30.49%-21.67%-29.53%--1.48%30.1225.172.35%モーター 2
300648Fujian Nebula Electronics.,Ltd
18.62-0.20-1.06%174.79万3,287.33万18.6718.8219.2118.5827.52億19.77億1.48億1.06億-2.62%-0.11%-8.19%+26.41%-33.71%-39.03%-30.11%0.05%1.65%損失損失3.35%電池
002239Aotecar New Energy Technology
2.67-0.03-1.11%3,827.39万1.03億2.702.702.712.6686.59億86.59億32.43億32.43億-4.64%-3.26%-5.32%+19.73%-1.84%+3.49%-17.85%--1.18%111.25116.091.85%自動車部品
600660Fuyao Glass Industry Group
50.55-0.57-1.12%812.38万4.13億50.7351.1251.2850.511,319.23億1,012.51億26.10億20.03億+1.28%+2.68%+12.96%+24.32%+39.68%+54.59%+35.20%2.57%0.41%21.6223.441.51%自動車部品
002230Iflytek Co.,ltd.
43.00-0.53-1.22%1,772.94万7.65億43.2743.5343.5042.87995.61億939.33億23.15億21.84億-3.02%-3.04%-6.52%+4.37%-13.38%-28.93%-7.29%0.23%0.81%240.22151.411.45%ソフトウェア開発

ニュース