BK0720 高速充電コンセプト

銘柄追加
  • 1,814.478
  • -22.762-1.24%
寄付前 06/20 15:00 CST
1,843.401高値1,814.227安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300661SG Micro Corp
87.805.00+6.04%785.89万6.82億82.4782.8088.9082.07413.30億396.15億4.71億4.51億+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%0.11%1.74%135.49147.328.25%半導体
300671Fine Made Microelectronics Group
28.521.59+5.90%2,120.55万6.02億26.6626.9329.3926.4262.10億61.89億2.18億2.17億+4.93%+10.97%+23.20%+6.38%-10.31%-37.01%-11.78%--9.77%損失損失11.03%半導体
600212Gresgying Digital Energy Technology
6.210.11+1.80%1,907.65万1.20億6.106.106.506.0343.26億31.78億6.97億5.12億+14.36%+9.52%-0.32%-14.58%-8.41%-38.15%-13.51%--3.73%414.00248.407.71%その他電源装置Ⅱ
603893Rockchip Electronics
60.100.87+1.47%615.38万3.71億59.2359.2361.1759.22251.32億251.20億4.18億4.18億+1.67%+5.14%+6.50%+7.69%-4.72%-25.47%-5.21%0.42%1.47%113.83186.073.29%半導体
002600Lingyi Itech
5.650.07+1.25%3.53億20.47億5.825.585.995.65395.96億389.48億70.08億68.94億+8.65%+16.74%+16.01%-2.76%-12.13%-7.00%-16.05%1.06%5.13%21.2419.286.09%コンシューマエレクトロニクス
000413Tunghsu Optoelectronic Technology
1.430.000.00%0.000.000.001.430.000.0080.55億71.92億56.33億50.29億-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
002130Shenzhen Woer Heat-shrinkable Material
13.70-0.03-0.22%7,003.73万9.59億13.6013.7313.9713.45172.61億171.13億12.60億12.49億+2.16%+7.37%-6.50%+69.52%+98.50%+108.78%+85.59%1.24%5.61%22.1024.643.79%その他の電子機器II
688208Autel Intelligent Technology Corp.,Ltd.
24.40-0.14-0.57%550.24万1.36億24.5024.5425.1024.33110.26億110.26億4.52億4.52億+0.62%-1.61%-8.10%+16.91%-1.09%-18.37%+4.50%1.64%1.22%47.5661.463.14%コンピューター機器
300866Anker Innovations Technology
72.60-0.45-0.62%164.30万1.20億72.8573.0573.8072.49383.68億213.48億5.28億2.94億-0.95%+4.69%+2.72%+15.42%+12.22%+16.09%+8.98%2.12%0.56%23.6923.761.79%コンシューマエレクトロニクス
002993Dongguan Aohai Technology
36.38-0.33-0.90%296.61万1.09億36.1936.7137.1836.15100.42億86.54億2.76億2.38億+3.71%+2.86%+8.47%+11.53%+2.77%+20.07%-2.99%2.47%1.25%21.1622.782.81%コンシューマエレクトロニクス
603989Hunan Aihua Group
14.36-0.14-0.97%483.96万7,075.44万14.4514.5014.8314.3657.60億57.60億4.01億4.01億+2.35%+2.57%-4.90%-21.01%-33.36%-32.21%-33.27%1.85%1.21%19.4816.413.24%部品
002851Shenzhen Megmeet Electrical
26.80-0.42-1.54%1,334.13万3.59億27.0427.2227.2226.66134.52億110.91億5.02億4.14億-5.70%-5.96%-8.41%+2.33%+16.88%-10.25%+8.94%0.19%3.22%22.1721.372.06%その他電源装置Ⅱ
000009China Baoan Group
9.09-0.15-1.62%867.99万7,948.72万9.249.249.279.07234.45億231.93億25.79億25.51億-3.71%-6.29%-12.34%-19.41%-21.97%-22.07%-22.57%0.39%0.34%39.8731.022.17%電池
300444Beijing SOJO Electric
6.58-0.12-1.79%2,752.88万1.82億6.686.706.776.5452.55億38.97億7.99億5.92億-9.12%-3.09%-7.32%+1.54%+1.39%-12.96%-2.37%--4.65%49.4751.013.43%電力網機器
000400Xj Electric Co.,ltd.
32.79-0.61-1.83%2,206.08万7.24億33.2533.4033.3032.50334.13億330.63億10.19億10.08億-0.18%+3.10%+20.89%+31.77%+60.78%+51.85%+51.36%0.90%2.19%30.9033.222.40%電力網機器
300001Qingdao TGOOD Electric
20.52-0.40-1.91%1,394.26万2.89億20.8820.9221.0520.52216.67億210.93億10.56億10.28億-5.23%-6.22%+1.38%+1.68%+7.43%-1.54%+2.59%0.49%1.36%40.7144.132.53%電力網機器
600884Ningbo Shanshan
9.47-0.20-2.07%1,166.34万1.11億9.669.679.669.45213.85億166.41億22.58億17.57億-3.66%-1.97%-13.67%-23.20%-20.82%-34.33%-29.49%2.11%0.66%178.6827.942.17%電池
300510Jilin Jinguan Electric
3.62-0.08-2.16%1,104.88万4,016.38万3.663.703.713.6030.00億29.85億8.29億8.25億+1.40%-2.43%-14.82%-29.71%-35.59%-53.35%-39.36%--1.34%3,620.00116.772.97%電力網機器
300062Ceepower Co.,Ltd
4.82-0.11-2.23%1,292.06万6,326.92万4.894.935.024.8226.88億18.26億5.58億3.79億+1.05%+0.84%-4.93%-6.23%-16.75%-25.16%-22.38%0.41%3.41%50.2151.284.06%電力網機器
002339Integrated Electronic Systems Lab
6.11-0.15-2.40%2,076.36万1.27億6.286.266.296.0530.80億29.25億5.04億4.79億-1.77%-4.68%-16.19%-6.72%-13.94%-16.64%-15.61%0.33%4.34%138.86100.163.83%電力網機器
600699Ningbo Joyson Electronic Corp.
15.54-0.40-2.51%1,320.03万2.07億15.9415.9416.0415.54218.91億212.60億14.09億13.68億-0.26%-0.07%-4.08%-9.92%-12.21%-0.39%-12.21%1.67%0.97%18.4120.213.14%自動車部品
002227Shenzhen Auto Electric Power Plant
8.03-0.21-2.55%794.74万6,452.47万8.318.248.457.9819.90億19.88億2.48億2.48億+3.35%+2.03%-8.33%-25.30%-36.62%-39.07%-39.94%--3.21%損失損失5.70%その他電源装置Ⅱ
002953GuangDong Rifeng Electric Cable
10.08-0.29-2.80%315.54万3,219.39万10.3810.3710.4110.0635.43億20.22億3.51億2.01億-2.23%-5.26%-12.42%-10.95%-18.78%-18.18%-20.63%0.99%1.57%23.5024.173.38%電力網機器
002276Zhejiang Wanma
7.45-0.22-2.87%1,112.41万8,359.07万7.667.677.687.4477.14億76.41億10.35億10.26億-4.73%-7.22%-10.20%-21.05%-23.24%-37.29%-26.72%0.74%1.09%14.5513.903.13%電力網機器
300414Sichuan Zhongguang Lightning Protection Technologies
6.60-0.20-2.94%417.90万2,794.57万6.746.806.846.5721.52億20.55億3.26億3.11億+1.30%+0.84%-11.59%-19.76%-30.34%-30.59%-31.36%0.23%1.34%100.0083.543.97%通信機器
000988Huagong Tech
29.70-0.93-3.04%2,387.19万7.18億30.5030.6330.7329.70298.63億298.48億10.06億10.05億-0.07%+0.30%-5.53%-16.46%-3.00%-16.78%+0.30%0.51%2.38%30.2129.673.36%オートメーション機器
002870Guangdong Senssun Weighing Apparatus
30.77-0.98-3.09%182.41万5,675.38万31.8331.7531.8330.7340.64億33.94億1.32億1.10億-3.78%-7.74%-4.23%-11.02%-11.88%+0.92%-13.98%0.32%1.65%23.8725.223.47%自動車部品
002364Hangzhou Zhongheng Electric
5.59-0.18-3.12%842.05万4,774.76万5.795.775.825.5931.50億31.20億5.64億5.58億-2.10%-2.78%-10.70%-13.20%-26.06%-28.15%-27.40%0.89%1.51%71.6779.863.99%その他電源装置Ⅱ
600405Beijing Dynamic Power
3.66-0.12-3.17%673.35万2,482.20万3.753.783.773.6520.25億20.25億5.53億5.53億+1.95%-2.14%-12.23%-26.51%-41.16%-35.56%-37.44%--1.22%損失損失3.18%その他電源装置Ⅱ
300222Csg Smart Science & technology
5.35-0.18-3.25%584.38万3,164.02万5.555.535.585.3441.74億34.01億7.80億6.36億-2.01%-1.83%-6.96%-18.69%-26.10%-36.39%-27.31%--0.92%損失損失4.34%電力網機器

ニュース