BK0719 エバーグランデオート(利用停止)

銘柄追加
  • 1,804.068
  • -0.151-0.01%
取引時間外 05/29 15:00 CST
1,814.346高値1,795.796安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300200Beijing Comens New Materials
8.600.58+7.23%4,573.48万3.86億7.808.029.007.8037.06億36.45億4.31億4.24億+12.86%+15.90%+23.39%+39.38%-15.52%+5.65%-2.60%--10.79%損失損失14.96%化学薬品
000700Jiangnan Mould & Plastic Technology
5.760.15+2.67%1,816.58万1.03億5.635.615.775.5952.88億52.88億9.18億9.18億-3.03%-4.95%-12.86%+1.05%-32.10%+21.19%-17.71%3.77%1.98%10.0311.783.21%自動車部品
300328Dongguan Eontec
5.020.13+2.66%1,359.36万6,787.27万4.894.895.074.8934.66億34.39億6.90億6.85億-1.76%+1.41%+0.20%+0.40%-29.89%-18.64%-27.87%--1.98%717.141,004.003.68%工業用金属
300375Tianjin Pengling Group
4.220.09+2.18%1,669.92万7,025.80万4.114.134.284.0931.88億21.32億7.55億5.05億-1.17%-1.86%-7.05%+7.65%-31.94%+16.57%-23.69%1.18%3.31%78.15111.054.60%自動車部品
603876Jiangsu Dingsheng New Material Joint-Stock
10.720.21+2.00%788.61万8,424.07万10.5110.5110.8410.5095.40億95.00億8.90億8.86億-3.60%-3.60%-0.74%+16.27%-18.17%-41.77%-14.45%4.46%0.89%23.2517.843.24%工業用金属
002988Guangdong Haomei New Material Co., Ltd.
18.040.31+1.75%262.19万4,723.79万17.8117.7318.1917.6244.73億44.71億2.48億2.48億-3.06%-2.54%-9.48%-1.69%-28.53%+11.98%-24.42%--1.06%20.4324.683.22%工業用金属
002965Lucky Harvest
33.940.54+1.62%232.59万7,874.22万33.4033.4034.3033.4069.32億42.96億2.04億1.27億-2.89%-5.01%-8.59%+4.37%-20.90%-32.30%-16.34%1.77%1.84%15.5517.052.70%自動車部品
603158Changzhou Tenglong Auto Parts
7.840.10+1.29%689.61万5,391.70万7.717.747.917.7138.48億38.48億4.91億4.91億-3.09%-3.09%-0.38%+5.95%-20.41%+13.13%-19.51%1.02%1.41%17.9819.802.58%自動車部品
002510Tianjin Motor Dies
3.850.04+1.05%1,091.98万4,194.75万3.803.813.883.7836.27億35.87億9.42億9.32億-3.27%-2.28%-3.27%+2.39%-18.78%+2.94%-20.78%--1.17%34.6843.262.63%自動車部品
002590Zhejiang Vie Science & Technology
14.560.14+0.97%1,816.31万2.64億14.3914.4214.6714.3069.84億66.33億4.80億4.56億-7.79%-11.60%-14.75%+28.06%+13.22%+67.16%+28.06%--3.99%20.5621.862.57%自動車部品
002536Feilong Auto Components
10.690.10+0.94%975.69万1.04億10.6010.5910.8010.5361.44億57.36億5.75億5.37億-2.55%-2.82%-9.94%-5.48%-24.13%+2.30%-23.15%1.87%1.82%19.6523.492.55%自動車部品
603035Jiangsu Changshu Automotive Group Trim
14.280.12+0.85%392.53万5,597.66万14.1114.1614.3914.1154.27億54.27億3.80億3.80億-2.39%-5.80%-8.46%-2.79%-29.86%-22.25%-24.32%2.83%1.03%9.729.941.98%自動車部品
002239Aotecar New Energy Technology
2.580.02+0.78%2,707.97万6,974.78万2.562.562.592.5583.68億83.67億32.43億32.43億-2.64%-3.37%-6.52%-1.53%-24.34%+1.57%-20.62%--0.84%107.50112.171.56%自動車部品
002662Beijing WKW Automotive Parts
3.160.02+0.64%1,289.13万4,070.03万3.133.143.193.1347.40億47.40億15.00億15.00億-3.36%-3.36%-1.25%+14.91%-15.51%-0.94%-7.33%3.16%0.86%8.569.401.91%自動車部品
002666Guangdong Delian Group
4.340.02+0.46%394.95万1,716.87万4.304.324.404.3032.74億19.35億7.54億4.46億-2.91%-3.19%+2.05%+11.48%-14.78%-9.26%-18.62%1.54%0.89%88.5774.832.32%化学薬品
002009Miracle Automation Engineering
12.570.05+0.40%506.39万6,364.98万12.4712.5212.6612.4551.26億50.37億4.08億4.01億-5.20%-7.37%-6.33%-4.70%-10.09%+3.03%-16.70%--1.26%損失損失1.68%特殊装備
002085Zhejiang Wanfeng Auto Wheel
15.470.06+0.39%1.40億21.52億15.3015.4115.6515.21328.47億328.47億21.23億21.23億-15.69%-4.57%-5.79%+137.63%+185.95%+164.44%+213.16%0.97%6.58%44.9745.232.86%自動車部品
300825IAT Automobile Technology
10.360.04+0.39%491.15万5,092.28万10.3110.3210.4610.2851.60億49.30億4.98億4.76億-7.25%-6.24%-12.72%-3.81%-31.07%-19.44%-24.65%--1.03%169.84143.891.74%カーサービス
300276SanFeng Intelligent Equipment Group
3.530.01+0.28%1,058.52万3,748.37万3.523.523.573.5049.46億35.50億14.01億10.06億-3.55%-2.75%-7.35%-13.69%-13.05%-0.28%-12.19%--1.05%235.33235.331.99%オートメーション機器
300024Siasun Robot&Automation
10.130.02+0.20%1,066.56万1.08億10.1110.1110.2510.07157.04億153.80億15.50億15.18億-3.89%-4.70%-5.42%-11.06%-15.30%-28.05%-14.66%--0.70%297.94326.771.78%オートメーション機器
000887Anhui Zhongding Sealing Parts
12.820.01+0.08%798.58万1.02億12.7912.8112.9312.70168.77億168.44億13.16億13.14億-3.61%-3.90%-1.61%+19.14%-2.58%+4.23%+3.64%1.56%0.61%13.7314.921.80%自動車部品
002050Zhejiang Sanhua Intelligent Controls
21.59-0.05-0.23%2,713.65万5.86億21.5421.6421.8821.34805.87億796.69億37.33億36.90億-3.74%-0.96%-2.57%-10.97%-23.11%-10.97%-26.56%1.16%0.74%27.1627.572.50%家電部品Ⅱ
002048Ningbo Huaxiang Electronic
14.39-0.04-0.28%520.30万7,477.61万14.4314.4314.5814.25117.15億75.15億8.14億5.22億-1.57%-0.21%+7.23%+17.37%+4.12%+13.75%+10.61%1.74%1.00%11.1411.392.29%自動車部品
600335Sinomach Automobile
6.63-0.04-0.60%599.48万3,996.71万6.676.676.736.6299.17億99.17億14.96億14.96億-6.09%-5.01%-4.60%-10.41%-21.72%-35.76%-25.51%1.21%0.40%221.00473.571.65%カーサービス
601311Camel Group Co.,Ltd.
8.55-0.08-0.93%786.67万6,757.93万8.658.638.668.50100.30億100.30億11.73億11.73億+0.59%+1.66%+6.08%+17.45%+4.14%-6.96%+6.74%2.34%0.67%17.7817.521.85%電池
600660Fuyao Glass Industry Group
46.90-0.45-0.95%842.78万3.96億47.3547.3547.6846.751,223.97億939.40億26.10億20.03億+0.64%-4.77%-2.15%+15.15%+30.82%+46.43%+29.95%2.77%0.42%20.0621.741.96%自動車部品

ニュース

コメント

もっと見る