BK0713 砂糖代替品(甘味料)

銘柄追加
  • 1,676.799
  • +12.667+0.76%
休場 04/30 15:00 CST
1,685.060高値1,661.326安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603739Qingdao Vland Biotech INC.
13.871.26+9.99%258.13万3,580.32万13.8712.6113.8713.8735.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%化学薬品
002688Jinhe Biotechnology
4.280.23+5.68%2,627.97万1.11億4.054.054.284.0533.40億31.89億7.80億7.45億+15.36%+23.70%+7.81%-1.15%-13.54%-14.23%-11.02%2.34%3.53%35.3738.565.68%アニマルヘルス II
002286Baolingbao Biology
6.290.22+3.62%1,566.67万9,917.11万6.146.076.546.1423.26億23.25億3.70億3.70億+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%農産物の加工
002166Guilin Layn Natural Ingredients Corp.
7.840.24+3.16%3,321.90万2.58億7.667.607.917.5558.17億40.26億7.42億5.14億+12.32%+18.61%+7.54%+14.45%+5.23%-13.94%+0.90%1.28%6.47%65.3370.634.74%化学薬品
000153Anhui Fengyuan Pharmaceutical
8.550.22+2.64%1,234.32万1.05億8.358.338.578.2828.39億27.29億3.32億3.19億+13.40%+21.45%+8.92%+1.06%-15.01%-9.62%-8.75%1.17%3.87%17.7017.813.48%化学医薬品
301206Shandong Sanyuan Biotechnology
28.320.71+2.57%249.67万7,073.40万27.7127.6128.9927.2057.30億29.29億2.02億1.03億+12.29%+21.55%+16.21%+5.71%-1.91%-11.89%-1.94%2.47%2.41%76.1397.326.48%化学薬品
600873Meihua Holdings Group
11.120.24+2.21%3,632.11万4.05億10.8710.8811.3310.86317.23億317.23億28.53億28.53億+6.62%+6.31%+7.96%+8.59%+17.42%+20.22%+16.44%3.60%1.27%10.139.974.32%化学薬品
605300Jiahe Foods Industry
14.050.29+2.11%195.71万2,722.28万13.7413.7614.0613.6556.20億56.20億4.00億4.00億+4.07%+3.38%+1.52%-3.10%-15.67%-31.53%-10.28%0.64%0.49%23.3821.822.98%飲み物と乳製品
000930Cofco Biotechnology
6.300.13+2.11%2,709.87万1.70億6.176.176.376.12117.48億116.96億18.65億18.56億+10.14%+9.38%+9.38%+0.48%-8.70%-13.46%-5.12%9.05%1.46%損失損失4.05%農産物の加工
000523Hongmian Zhihui Science And Technology Innovation
3.180.05+1.60%1,467.21万4,653.74万3.133.133.233.1258.37億43.78億18.35億13.77億+6.71%+10.80%-1.24%+2.25%-0.93%-1.85%+1.27%--1.07%67.6677.563.51%パーソナルケア製品
605077Zhejiang Huakang Pharmaceutical
21.170.30+1.44%161.80万3,430.80万20.7020.8721.3820.7049.67億48.36億2.35億2.28億-0.98%+13.33%+8.79%+4.54%-5.74%-24.34%-2.17%2.83%0.71%13.7413.373.26%化学薬品
002597Anhui Jinhe Industrial
24.610.22+0.90%1,667.21万4.14億23.8024.3925.3623.72140.27億139.46億5.70億5.67億+13.99%+17.92%+31.89%+30.35%+13.41%-15.86%+12.32%3.25%2.94%23.8519.936.72%化学薬品
605016Shandong Bailong Chuangyuan Bio-Tech
27.930.15+0.54%131.08万3,655.83万27.5927.7828.1727.4269.41億69.41億2.49億2.49億+8.85%+16.52%+13.58%+1.09%-0.18%+42.76%-1.62%0.43%0.53%34.3535.952.70%化学薬品
002078Shandong Sun Paper
15.550.03+0.19%3,057.50万4.75億15.5515.5215.7815.30434.56億429.94億27.95億27.65億+0.91%-0.96%+6.80%+26.01%+25.50%+33.36%+27.77%1.29%1.11%12.5014.093.09%製紙
605589Jinan Shengquan Group Share Holding
20.27-0.04-0.20%990.57万2.02億20.4220.3120.6320.07171.60億124.70億8.47億6.15億+6.24%+12.67%+7.14%-1.31%-7.10%-7.19%-9.43%0.99%1.61%21.7321.732.76%プラスチック
600108Gansu Yasheng Industrial
2.67-0.01-0.37%1,410.78万3,769.90万2.672.682.692.6551.98億51.98億19.47億19.47億+2.30%+6.80%-1.84%-0.74%-11.59%-14.31%-3.96%0.15%0.73%51.3549.441.49%植栽産業
300138Chenguang Biotech Group
9.45-0.05-0.53%727.50万6,886.00万9.519.509.599.3350.35億42.19億5.33億4.46億+2.72%+3.28%-23.91%-17.97%-31.17%-47.21%-29.64%1.69%1.63%13.1410.502.74%農産物の加工
600783Luxin Venture Capital Group
11.58-0.26-2.20%1,262.50万1.47億11.6011.8411.7811.4586.20億86.20億7.44億7.44億+8.83%+11.78%+3.21%+2.03%+1.31%-9.18%0.00%1.99%1.70%772.0033.962.79%一般機器
600500Sinochem International Corporation
4.11-0.15-3.52%3,299.21万1.35億4.204.264.234.03147.52億128.93億35.89億31.37億+4.58%+1.48%+1.48%-3.29%-17.47%-39.47%-7.01%3.65%1.05%損失損失4.70%化学薬品
603968Nantong Acetic Acid Chemical
12.02-0.52-4.15%738.65万9,018.05万12.2812.5412.6211.9725.16億24.58億2.09億2.04億+1.69%-3.30%+10.78%-7.40%-18.45%-35.76%-15.41%6.66%3.61%損失77.055.18%化学薬品

ニュース