BK0701 炭素系半導体

銘柄追加
  • 729.776
  • -9.627-1.30%
取引時間外 05/15 15:00 CST
739.800高値728.464安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000068Shenzhen Huakong Seg
3.330.02+0.60%1,103.64万3,672.69万3.323.313.353.2933.52億33.52億10.07億10.07億-1.77%+0.60%-13.28%-8.26%-10.96%0.00%-5.93%--1.10%5.105.121.81%環境ガバナンス
002768Qingdao Gon Technology
22.620.05+0.22%202.19万4,583.65万22.8022.5722.9422.4161.36億39.98億2.71億1.77億-2.25%+5.41%+11.76%+25.18%+4.67%-7.45%+5.60%1.11%1.14%12.6213.172.35%プラスチック
002023Sichuan Haite High-Tech
10.000.000.00%2,867.13万2.89億9.9710.0010.229.8874.09億74.09億7.41億7.41億-6.63%-11.27%+7.41%+56.01%+1.52%+12.23%+9.89%--3.87%123.46158.733.40%航空機器II
003009Shaanxi Zhongtian Rocket Technology
41.79-0.08-0.19%79.50万3,335.14万41.8041.8742.2541.4864.94億64.94億1.55億1.55億-2.68%-6.15%-0.24%+5.18%-16.13%-14.74%-9.37%0.22%0.51%85.1167.621.84%宇宙機器II
601011Baotailong New Materials
2.34-0.01-0.43%1,980.23万4,668.86万2.352.352.392.3144.83億44.83億19.16億19.16億-4.49%+4.00%-12.69%+3.08%-40.46%-34.64%-33.14%--1.03%損失損失3.40%コーラII
002886Shenzhen WOTE Advanced Materials
15.14-0.08-0.53%678.15万1.04億15.3415.2215.4715.1039.85億31.55億2.63億2.08億-12.23%+3.77%-0.20%+32.23%-25.53%-10.97%-26.11%0.10%3.25%630.83688.182.43%プラスチック
300035Hunan Zhongke Electric
9.86-0.06-0.60%843.15万8,392.85万10.019.9210.139.8471.32億61.25億7.23億6.21億-2.38%+4.67%+1.44%+26.57%-14.63%-18.71%-6.45%1.52%1.36%35.47170.002.92%電池
300283Wenzhou Hongfeng Electrical Alloy
4.83-0.03-0.62%801.83万3,907.46万4.844.864.954.8121.11億14.88億4.37億3.08億0.00%+3.87%-10.89%+29.84%-23.33%-8.09%-24.06%0.52%2.60%483.00100.632.88%電力網機器
688598Kbc Corporation,Ltd.
36.72-0.25-0.68%335.40万1.24億36.9436.9737.3736.4650.54億50.54億1.38億1.38億-7.34%+0.88%-17.67%-12.36%-56.29%-69.01%-47.47%0.46%2.44%170.0024.962.46%太陽光発電装置
002171Anhui Truchum Advanced Materials and Technology
7.68-0.06-0.78%1,235.32万9,509.41万7.757.747.777.63101.70億99.37億13.24億12.94億+1.19%-2.91%-5.42%+30.17%+3.64%+10.03%+2.67%1.95%0.96%18.9219.201.81%工業用金属
603617Junhe Pumps Holding
6.16-0.05-0.81%353.01万2,183.47万6.226.216.266.1324.09億23.58億3.91億3.83億-2.38%+6.02%-0.65%+22.47%-30.16%-27.10%-33.04%0.49%0.92%56.0065.532.09%一般機器
688549Grandit Co.,Ltd.
6.15-0.06-0.97%532.01万3,286.14万6.216.216.266.1290.85億17.33億14.77億2.82億-7.38%-3.61%-1.60%-2.54%-35.13%+18.73%-26.61%--1.89%410.00683.332.25%電子化学II
002631Der Future Science And Technology Holding Group
4.73-0.05-1.05%339.26万1,615.56万4.784.784.824.7231.15億30.98億6.59億6.55億-1.25%+1.72%-5.21%+18.25%-25.98%-11.75%-22.59%0.63%0.52%112.6298.542.09%家庭用品
301349Liaoning Xinde New Material Technology Group
34.69-0.45-1.28%93.04万3,300.40万35.4535.1436.3634.6435.38億14.62億1.02億4,213.93万-2.69%+12.85%-3.64%+36.63%-29.55%-35.11%-26.32%1.92%2.21%3,854.4485.654.90%電池
002243Shenzhen Leaguer
6.12-0.08-1.29%439.92万2,708.51万6.176.206.216.1174.09億73.18億12.11億11.96億-3.16%+2.51%-6.71%+0.49%-21.84%-29.00%-23.02%1.31%0.37%30.4522.501.61%化粧品
603969Silvery Dragon Prestressed Materials
5.95-0.08-1.33%1,260.29万7,553.89万5.976.036.095.9050.86億50.08億8.55億8.42億+0.68%-0.34%-3.09%+40.33%+6.25%+27.96%-0.83%1.01%1.50%28.6129.603.15%一般機器
688432GRINM Semiconductor Materials
9.54-0.13-1.34%140.95万1,354.64万9.669.679.719.53119.02億43.55億12.48億4.57億-4.02%+0.74%+2.91%+15.22%-30.01%-45.05%-22.75%0.63%0.31%51.0246.761.86%半導体
600516Fangda Carbon New Material
5.10-0.07-1.35%1,786.65万9,156.80万5.175.175.185.10205.32億205.32億40.26億40.26億-2.49%+3.87%+2.00%+15.12%-12.82%-20.93%-2.67%--0.44%56.0449.511.55%鉄鋼冶金用原材料
002617Roshow Technology
5.64-0.09-1.57%1,719.81万9,755.84万5.715.735.755.63108.46億106.68億19.23億18.91億-2.08%-2.25%+3.11%+18.99%-18.26%-26.66%-9.03%--0.91%65.5882.942.09%電気
688146Peric Special Gases
28.33-0.46-1.60%133.86万3,828.13万28.7928.7928.8928.30149.98億27.65億5.29億9,758.85万-4.19%-2.88%-0.28%+11.84%-21.74%-46.44%-16.70%0.77%1.37%44.1344.762.05%半導体
300890Shanghai XFH Technology
32.03-0.57-1.75%738.92万2.39億32.1032.6033.0931.9635.02億31.18億1.09億9,735.82万+3.16%-1.39%-13.39%+60.47%-9.44%-18.50%-7.37%--7.59%85.6442.263.47%電池
600522Jiangsu Zhongtian Technology
14.70-0.27-1.80%5,056.32万7.50億14.9214.9715.0414.60501.70億501.70億34.13億34.13億+5.45%+17.04%+10.19%+27.49%+3.67%+1.45%+17.69%0.68%1.48%16.8216.102.94%通信機器
688548Guangzhou Guanggang Gases & Energy
9.71-0.20-2.02%339.10万3,301.69万9.889.919.899.68128.11億25.46億13.19億2.62億-4.33%-0.41%-0.41%-3.96%-28.29%-1.62%-25.65%--1.29%41.1440.122.12%電子化学II
300831Xi'An Peri Power Semiconductor Converting Technology
10.79-0.59-5.18%875.96万9,603.04万11.1211.3811.3310.7734.53億19.91億3.20億1.84億+3.55%+4.86%+2.37%+41.42%-13.75%-12.13%-11.99%0.29%4.75%124.02156.384.92%半導体

ニュース