BK0700 ファインデコレーション

銘柄追加
  • 1,797.717
  • +26.970+1.52%
寄付前 05/15 15:00 CST
1,812.102高値1,766.934安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002789Shenzhen Jianyi Decoration Group
10.850.99+10.04%498.25万5,405.10万10.849.8610.8510.8417.32億14.24億1.60億1.31億+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%--3.80%損失損失0.10%デコレーション II
603737SKSHU Paint
40.903.72+10.01%915.62万3.61億37.1937.1840.9037.19215.55億215.55億5.27億5.27億+17.60%+24.43%+31.77%+21.29%-27.87%-44.14%-14.09%--1.74%110.84124.329.98%装飾用建築材料
600193Shanghai Prosolar Resources Development
4.180.38+10.00%1,419.50万5,780.92万3.803.804.183.7517.78億17.78億4.25億4.25億+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%--3.34%損失損失11.32%デコレーション II
0005605i5j Holding Group
2.410.17+7.59%3.20億7.59億2.202.242.462.2056.77億54.20億23.56億22.49億+26.84%+39.31%+26.84%+61.74%-1.63%-23.25%+7.11%--14.22%損失損失11.61%不動産サービス
000786Beijing New Building Materials Public
35.711.81+5.34%1,983.51万6.96億33.6533.9036.2333.64603.32億582.95億16.90億16.32億+8.24%+18.72%+22.76%+27.81%+46.59%+38.06%+52.87%1.83%1.22%16.0917.127.64%装飾用建築材料
300117Jiayu Holding
1.330.06+4.72%3,885.39万5,124.20万1.291.271.361.279.53億9.53億7.17億7.17億-1.48%+9.02%-6.34%+8.13%-53.17%-60.77%-54.14%--5.42%損失損失7.09%プロフェッショナルエンジニアリング
002791Guangdong KinLong Hardware Products
34.971.55+4.64%580.27万2.00億33.4233.4235.3033.20112.44億57.46億3.22億1.64億+3.49%+12.66%+7.37%+4.48%-28.31%-49.79%-13.42%0.29%3.53%33.6634.696.28%装飾用建築材料
603551Aupu Home Style Corporation
12.550.50+4.15%966.69万1.20億12.0412.0512.7611.9250.37億50.16億4.01億4.00億+8.66%+8.56%+17.18%+49.94%+16.31%+14.40%+18.51%5.98%2.42%16.0516.286.97%キッチンとバスルームの家電
300737Keshun Waterproof Technologies
4.750.17+3.71%1,821.27万8,532.31万4.554.584.764.5155.92億42.76億11.77億9.00億+5.56%+13.91%+12.03%+5.56%-30.25%-55.73%-22.64%1.05%2.02%損失損失5.46%装飾用建築材料
002713Dong Yi Ri Sheng Home Decoration Group
3.780.13+3.56%1,721.58万6,453.86万3.663.653.893.5815.86億15.35億4.20億4.06億-5.03%-3.82%-25.59%-30.64%-51.10%-50.46%-42.90%--4.24%損失損失8.49%デコレーション II
002482Shenzhen Grandland Group
1.790.06+3.47%1,506.46万2,682.72万1.741.731.811.7367.14億67.00億37.51億37.43億+5.29%-0.56%+5.92%+7.19%-31.42%+12.58%-16.36%--0.40%3.043.164.62%デコレーション II
002785Xiamen Wanli Stone Stock
25.270.83+3.40%349.28万8,808.82万24.4524.4425.7824.4557.27億42.41億2.27億1.68億+3.61%+5.51%+0.84%0.00%-6.13%+19.88%-6.09%--2.08%損失損失5.44%装飾用建築材料
002620Shenzhen Ruihe Construction Decoration
3.270.09+2.83%1,135.66万3,705.87万3.183.183.353.1212.34億10.30億3.77億3.15億+1.55%+10.10%-7.37%+8.28%-39.22%-40.11%-39.22%--3.60%損失損失7.23%デコレーション II
603378Asia Cuanon Technology
5.830.16+2.82%947.56万5,502.90万5.665.676.005.5525.07億24.99億4.30億4.29億-4.74%-1.85%-4.74%+7.76%-34.93%-40.48%-31.09%1.29%2.21%損失41.647.94%装飾用建築材料
300749GuangDong Topstrong Living Innovation & Integration
6.330.17+2.76%612.44万3,884.87万6.146.166.536.1213.03億9.86億2.06億1.56億+0.96%+7.11%-4.24%+26.35%-32.73%-17.25%-31.72%1.58%3.93%226.0765.946.66%家庭用品
002271Beijing Oriental Yuhong Waterproof Technology
15.650.41+2.69%9,141.67万14.27億15.2715.2415.9915.15394.14億312.32億25.18億19.96億+6.39%+13.49%+8.83%-2.25%-30.87%-47.07%-18.49%3.83%4.58%17.6217.335.51%装飾用建築材料
003012Guangdong Dongpeng Holdings
7.420.19+2.63%2,027.85万1.47億7.127.237.556.9687.04億86.57億11.73億11.67億-4.99%+1.50%+1.37%+4.95%-17.19%-9.51%-10.06%1.35%1.74%12.3112.088.16%家庭用品
603180Goldenhome Living
23.210.54+2.38%224.96万5,225.63万22.8422.6723.7822.5435.80億35.80億1.54億1.54億+4.83%+11.75%+9.79%+22.61%-11.65%-33.17%-7.49%3.10%1.46%12.1112.265.47%家庭用品
002818Chengdu Fusen Noble-House Industrial
14.070.32+2.33%297.79万4,175.33万13.7713.7514.2413.76105.31億41.96億7.48億2.98億+1.66%+7.49%+5.24%+22.67%+12.74%+13.56%+19.44%7.68%1.00%13.6913.063.49%一般小売業
603661Henglin Home Furnishings
50.941.14+2.29%360.63万1.85億50.4849.8052.1849.7670.84億70.84億1.39億1.39億+7.11%+17.81%+8.18%+26.31%+65.44%+42.05%+14.29%1.92%2.59%24.6426.924.86%家庭用品
603385Huida Sanitary Ware
6.760.14+2.11%522.09万3,533.80万6.616.626.966.5425.80億25.80億3.82億3.82億+8.33%+15.16%+15.16%+35.47%-13.33%-12.08%-15.61%1.49%1.37%損失損失6.34%家庭用品
603272Zhejiang Lianxiang Smart Home
11.240.23+2.09%191.25万2,142.35万11.0511.0111.3610.8711.65億4.78億1.04億4,250.20万+0.27%+5.24%-9.72%+11.73%-36.82%-32.94%-33.41%1.33%4.50%損失損失4.45%家庭用品
300492Cendes Co.,Ltd.
110.001.98+1.83%56.32万6,177.75万108.04108.02110.99106.62154.54億154.54億1.40億1.40億+0.71%+14.05%+16.05%+28.35%+85.34%+114.42%+29.92%0.02%0.40%損失損失4.05%エンジニアリング・コンサルタント・サービス II
002822Shenzhen Zhongzhuang Construction Group
1.670.03+1.83%2,717.46万4,500.28万1.641.641.701.6011.92億10.97億7.14億6.57億-6.70%+9.15%-21.96%-42.81%-60.43%-62.97%-61.87%--4.14%損失損失6.10%デコレーション II
002811Shenzhen Cheng Chung Design
7.320.13+1.81%546.51万4,001.87万7.167.197.437.1019.91億18.09億2.72億2.47億+4.57%+14.37%+10.08%+33.09%-22.21%-0.54%-25.69%--2.21%損失損失4.59%デコレーション II
002918Monalisa Group
10.950.19+1.77%577.18万6,298.01万10.7810.7611.0910.6945.46億24.03億4.15億2.19億+3.11%+9.39%+3.60%+8.42%-26.36%-35.74%-19.13%1.37%2.63%16.9017.083.72%家庭用品
001212Sinostone(Guangdong)
27.060.46+1.73%105.62万2,849.62万26.7226.6027.3626.3331.90億14.83億1.18億5,481.87万-1.31%-0.29%-9.65%+11.40%+9.69%-6.01%+13.89%0.37%1.93%41.9540.153.87%装飾用建築材料
002856Shenzhen Magic Design & Decoration Engineering
7.900.13+1.67%500.55万3,968.69万7.787.778.017.7310.69億9.20億1.35億1.16億+1.54%+20.24%-0.63%+18.26%-29.40%-19.06%-47.33%--4.30%損失損失3.60%デコレーション II
002798D&O Home Collection Group
4.090.06+1.49%732.13万2,996.38万4.054.034.143.9915.75億12.89億3.85億3.15億+2.00%+9.36%-0.97%+10.24%-38.59%-40.90%-37.56%--2.32%損失損失3.72%家庭用品
002830Shenzhen Mingdiao Decoration
11.840.17+1.46%195.67万2,312.24万11.7311.6711.9811.5415.79億7.92億1.33億6,685.25万+2.96%+12.87%+5.34%+32.88%-18.23%+0.59%-20.48%1.01%2.93%32.8940.413.77%デコレーション II

ニュース