BK0695 建設機械のコンセプト

銘柄追加
  • 2,241.863
  • -21.053-0.93%
取引時間外 05/14 15:00 CST
2,275.846高値2,237.794安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301538Shenzhen Jdd Tech New Material
153.2618.41+13.65%228.11万3.30億135.66134.85156.20135.6661.30億14.53億4,000.00万948.31万+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%--24.06%37.4743.9015.23%プラスチック
300718Zhejiang Changsheng Sliding Bearings
16.141.50+10.25%1,727.71万2.75億15.2514.6416.7215.1348.24億30.77億2.99億1.91億+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%3.21%9.06%19.8519.9010.86%建設機械
300865Chengdu Dahongli Machinery
16.781.30+8.40%443.59万7,157.94万15.3615.4816.8815.0316.06億11.30億9,568.00万6,732.14万+6.91%+18.63%+13.11%+41.66%-24.90%-9.15%-25.07%0.33%6.59%損失損失11.95%特殊装備
301260Greenworks
17.860.85+5.00%1,236.55万2.20億16.9217.0118.1716.9287.38億37.91億4.89億2.12億+11.97%+49.33%+47.24%+78.42%+4.69%-21.42%+2.76%0.35%5.83%損失損失7.35%特殊装備
301446Jiangxi First Hydraulic
24.641.17+4.99%218.85万5,347.55万23.6023.4725.0023.5519.71億4.93億8,000.00万2,000.00万+1.48%+6.67%-10.40%+28.27%-25.06%-22.44%-21.70%0.49%10.94%26.6125.256.18%建設機械
000923Hbis Resources
20.380.81+4.14%2,229.26万4.52億19.5119.5720.5819.51133.03億127.96億6.53億6.28億+9.45%+13.66%+7.83%+45.68%+27.22%+65.29%+21.31%1.47%3.55%13.7914.585.47%鉄鋼冶金用原材料
301125Nanjing Toua Hardware&Tools
13.630.36+2.71%159.99万2,172.78万13.2713.2713.7513.2713.82億5.76億1.01億4,222.75万-2.29%+1.79%-2.22%+34.29%-28.68%-14.96%-27.96%4.19%3.79%損失290.003.62%一般機器
001288Sichuan Zigong Conveying Machine Group
23.520.61+2.66%144.94万3,383.00万22.8822.9123.7822.8837.63億14.46億1.60億6,149.68万-0.80%+2.84%+3.89%+94.06%+46.91%+55.45%+41.94%1.06%2.36%35.6436.813.93%特殊装備
600817Yutong Heavy Industries
10.220.24+2.40%358.98万3,656.94万9.979.9810.289.9655.34億54.45億5.42億5.33億+3.97%+8.03%+11.21%+51.86%+12.80%-1.06%+6.46%3.72%0.67%25.0525.363.21%環境保護装置II
002896Ningbo Zhongda Leader Intelligent Transmission
33.680.77+2.34%637.14万2.17億34.0032.9134.9533.5450.91億50.91億1.51億1.51億-1.75%+5.55%+2.00%+42.11%-14.58%+62.00%-7.35%0.21%4.22%68.3269.594.28%一般機器
001239Xiangtan Yongda Machinery Manufacturing
16.770.37+2.26%371.71万6,193.75万16.4516.4016.8516.4440.25億8.43億2.40億5,027.54万-3.68%+0.66%-11.88%+9.54%+39.17%+39.17%-29.63%--7.39%45.0844.132.50%建設機械
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
12.150.25+2.10%128.46万1,558.43万12.0311.9012.2412.0012.15億8.46億1.00億6,961.98万-4.41%+5.38%-4.10%+23.23%-36.29%-38.32%-35.95%0.33%1.85%損失損失2.02%風力発電装置
300103Dagang Holding Group
4.040.08+2.02%489.56万1,966.75万4.013.964.053.9512.83億9.92億3.18億2.45億-3.12%+2.02%-12.36%+13.80%-38.60%-32.10%-36.38%--2.00%損失損失2.53%特殊装備
603280Fujian South Highway Machinery
20.140.39+1.97%120.22万2,414.87万19.8119.7520.2419.8121.83億5.63億1.08億2,794.17万-1.47%+3.98%-14.77%+19.17%-16.12%-11.36%-24.68%1.59%4.30%17.9818.132.18%建設機械
301032Zhejiang Xinchai
7.920.13+1.67%212.10万1,676.93万7.797.797.997.7919.10億6.54億2.41億8,258.72万-2.34%+4.76%+1.15%+32.00%-17.07%+2.19%-21.82%0.25%2.57%44.2559.552.57%一般機器
002272Sichuan Crun
5.290.08+1.54%871.50万4,599.63万5.225.215.345.2225.82億17.73億4.88億3.35億-3.82%+0.95%-6.21%+29.02%-12.56%-8.64%-22.66%--2.60%損失損失2.30%一般機器
300837Zhe Kuang Heavy Industry
24.850.36+1.47%97.47万2,415.73万24.5624.4925.0024.5624.85億17.54億1.00億7,058.24万-0.96%+2.47%-7.24%+35.57%-11.79%-41.87%-16.81%1.21%1.38%21.6323.221.80%特殊装備
603273Jiangsu Teeyer Intelligent Equipment
22.890.33+1.46%428.58万9,795.82万22.8922.5623.0922.6849.06億12.26億2.14億5,357.84万-7.10%+9.16%-5.41%+50.30%-24.68%+140.95%-8.66%--8.00%85.4181.171.82%建設機械
603153Shanghai Research Institute of Building Sciences Group
19.050.27+1.44%374.76万7,083.68万18.9518.7819.0818.7278.08億25.72億4.10億1.35億-0.05%-2.71%+7.75%+18.18%+14.48%-2.81%-9.84%1.10%2.78%24.6424.741.92%エンジニアリング・コンサルタント・サービス II
002523Zhuzhou Tianqiao Crane
2.900.04+1.40%2,642.50万7,703.61万2.862.862.972.8641.08億40.93億14.17億14.12億-0.34%+1.05%-9.94%+9.02%+5.84%+7.21%+4.32%0.52%1.87%107.41111.543.85%特殊装備
002097Sunward Intelligent Equipment
7.640.10+1.33%3,140.11万2.39億7.567.547.677.4882.10億81.95億10.75億10.73億-7.84%-8.72%-1.80%+46.92%+25.66%+25.66%+24.63%--2.93%318.33231.522.52%建設機械
300201Xuzhou Handler Special Vehicle
4.100.05+1.23%1,288.53万5,319.60万4.024.054.174.0242.68億42.51億10.41億10.37億-4.65%-5.96%-9.29%+28.13%-11.64%+3.27%-18.65%--1.24%20.7120.713.70%建設機械
002685Wuxi Huadong Heavy Machinery
2.830.02+0.71%928.34万2,623.95万2.822.812.862.8028.52億28.52億10.08億10.08億-4.39%+2.91%-19.83%+25.78%-22.47%-18.68%-20.73%--0.92%損失損失2.14%一般機器
600169Taiyuan Heavy Industry
2.170.01+0.46%1,775.62万3,851.29万2.162.162.182.1673.37億72.33億33.81億33.33億-1.36%+2.36%-7.26%+11.86%-8.44%-11.07%-8.05%--0.53%41.7339.450.93%特殊装備
301515Sichuan Gangtong Medical Equipment Group
21.530.09+0.42%122.42万2,645.92万21.5221.4421.8621.4021.53億5.38億1.00億2,500.00万-5.11%+3.56%+3.21%+23.81%-34.54%-30.91%-24.77%--4.90%24.5525.912.15%医療機器
605305Ficont Industry(Beijing)
46.330.14+0.30%377.65万1.75億45.5846.1947.0044.8470.33億70.33億1.52億1.52億+6.09%+21.54%+14.96%+47.03%+50.03%+21.28%+43.39%0.95%2.49%28.1133.994.68%建設機械
600375Hanma Technology Group
4.550.01+0.22%702.32万3,168.20万4.364.544.634.3629.77億29.77億6.54億6.54億-4.61%-2.57%-13.99%+20.05%-24.42%-36.27%-24.79%--1.07%損失損失5.95%商用車両
002204Dalian Huarui Heavy Industry Group
4.850.000.00%1,272.21万6,186.10万4.834.854.894.8393.67億93.67億19.31億19.31億-0.61%+4.53%+2.54%+41.40%+6.59%-2.02%+6.13%0.62%0.66%23.8925.801.24%特殊装備
601177Hangzhou Advance Gearbox Group
8.210.000.00%241.73万1,988.74万8.158.218.328.1532.84億32.84億4.00億4.00億-1.68%+3.92%-2.49%+23.46%-11.24%-12.56%-20.83%0.86%0.60%16.5915.522.07%一般機器
601226HuaDian Heavy Industries
5.890.000.00%541.37万3,192.71万5.865.895.935.8668.71億68.25億11.67億11.59億-2.81%+2.97%+1.20%+6.32%+5.94%-17.39%-10.49%1.70%0.47%62.6670.121.19%プロフェッショナルエンジニアリング

ニュース