BK0694 エレベーターコンセプト

銘柄追加
  • 1,073.625
  • -22.270-2.03%
寄付前 06/03 15:00 CST
1,095.212高値1,065.919安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603488Flying Technology
7.650.05+0.66%275.23万2,084.47万7.577.607.687.4822.34億22.34億2.92億2.92億-1.03%-5.32%-9.79%-11.15%-22.96%+9.44%-25.07%2.61%0.94%30.2427.322.63%特殊装備
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
23.95-0.07-0.29%184.46万4,409.02万23.8824.0224.1523.6842.15億40.24億1.76億1.68億-3.08%-0.46%+7.02%+11.40%-6.95%-23.04%-19.79%1.59%1.10%17.4719.411.96%特殊装備
600894Guangzhou Guangri Stock
13.64-0.12-0.87%884.30万1.22億13.8013.7613.9813.53117.30億117.30億8.60億8.60億0.00%+3.73%+18.82%+68.40%+81.38%+88.40%+85.58%1.32%1.03%15.9015.403.27%特殊装備
300669Hangzhou Huning Elevator Parts
14.23-0.15-1.04%90.48万1,287.30万14.4014.3814.4614.1127.42億25.53億1.93億1.79億-4.62%+0.49%+0.71%+19.68%-13.91%+9.29%-8.02%0.84%0.50%57.6156.472.43%特殊装備
002796Suzhou Shijia Science & Technology Inc.
8.49-0.10-1.16%1,044.80万8,958.80万8.608.598.878.4321.43億19.68億2.52億2.32億-1.74%-7.42%-4.93%-4.93%-37.11%-21.46%-24.93%--4.51%損失損失5.12%通信機器
002367Canny Elevator
6.36-0.10-1.55%595.67万3,804.93万6.506.466.506.3150.80億33.50億7.99億5.27億-4.65%-8.49%-13.23%-8.09%-16.64%-22.25%-11.30%5.50%1.13%15.3313.922.94%特殊装備
600835Shanghai Mechanical & Electrical Industry
12.93-0.26-1.97%518.16万6,740.84万13.2013.1913.2212.81132.24億104.28億10.23億8.07億-2.49%-5.00%-3.58%+2.62%+2.13%-4.93%+8.93%3.40%0.64%13.4813.223.11%特殊装備
002645Jiangsu Huahong Technology
8.44-0.19-2.20%759.00万6,415.62万8.518.638.618.3449.08億42.97億5.82億5.09億-4.42%-11.62%-16.77%+3.18%-21.71%-32.43%-25.31%--1.49%損失損失3.13%環境保護装置II
002774Ife Elevators
6.70-0.17-2.47%363.36万2,459.71万6.926.876.926.6422.56億18.88億3.37億2.82億-4.01%-6.82%-6.56%+15.32%-15.72%-0.59%-15.19%5.97%1.29%13.9315.584.08%特殊装備
603321Zhejiang Meilun Elevator
7.24-0.19-2.56%305.49万2,236.51万7.507.437.507.1922.23億22.23億3.07億3.07億-3.21%-6.46%-9.05%+13.48%-15.32%+0.42%-15.22%1.38%1.00%15.2427.124.17%特殊装備
301056Sicher Elevator Co., Ltd.
8.50-0.23-2.63%271.76万2,332.42万8.828.738.848.4022.68億5.67億2.67億6,669.67万-3.08%-4.28%-4.49%+8.97%-18.35%-0.58%-16.83%0.59%4.08%20.9425.075.04%特殊装備
002334Shenzhen Invt Electric
6.51-0.19-2.84%1,292.68万8,448.41万6.676.706.696.4552.61億46.72億8.08億7.18億-2.54%-4.26%-7.66%-19.13%-25.68%-46.46%-24.91%0.92%1.80%16.2714.183.58%オートメーション機器
300931General Elevator
5.92-0.18-2.95%516.57万3,073.60万6.106.106.115.8214.22億11.87億2.40億2.00億-7.50%-4.98%-7.79%+7.44%-30.02%-17.89%-29.02%1.69%2.58%97.05131.564.75%特殊装備
002527Shanghai STEP Electric Corporation
6.61-0.21-3.08%962.86万6,425.77万6.816.826.856.5543.71億34.86億6.61億5.27億-2.51%-5.97%-14.38%-26.06%-38.40%-18.80%-32.62%--1.83%損失損失4.40%オートメーション機器
603356Xuancheng Valin Precision Technology
12.14-0.52-4.11%267.86万3,254.76万12.6612.6612.7511.8716.19億16.19億1.33億1.33億-5.75%-4.48%-1.94%-1.14%-10.21%-19.12%-17.02%--2.01%損失損失6.95%特殊装備
600243Qinghai Huading Industrial
3.14-0.16-4.85%1,042.25万3,301.58万3.363.303.363.1013.78億13.78億4.39億4.39億-8.19%-12.53%-14.44%-11.05%-32.03%-25.77%-34.17%--2.38%損失損失7.88%一般機器
002435Changjiang Runfa Health Industry
0.97-0.05-4.90%15.88万15.40万0.971.020.970.9711.99億11.66億12.36億12.03億-22.40%-40.12%-64.07%-69.59%-79.23%-80.28%-76.74%--0.01%損失損失0.00%化学医薬品
002689Shenyang Yuanda Intellectual Industry Group
2.55-0.14-5.20%2,353.13万6,032.62万2.672.692.682.5126.60億26.55億10.43億10.41億-4.14%-8.60%-14.14%-31.64%-43.71%-50.29%-42.70%--2.26%231.8285.006.32%特殊装備

ニュース