BK0694 エレベーターコンセプト

銘柄追加
  • 1,136.611
  • -10.099-0.88%
取引時間外 05/15 15:00 CST
1,148.034高値1,129.190安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600894Guangzhou Guangri Stock
13.810.63+4.78%1,541.90万2.10億13.1813.1813.8113.16118.76億118.76億8.60億8.60億+18.24%+23.41%+23.75%+120.61%+86.62%+97.85%+87.89%1.30%1.79%16.1015.594.93%特殊装備
300931General Elevator
6.070.06+1.00%637.16万3,889.25万5.956.016.205.9114.58億12.17億2.40億2.00億-1.78%+4.12%-16.85%+36.71%-29.58%-13.16%-28.08%--3.18%99.51134.894.83%特殊装備
600243Qinghai Huading Industrial
3.530.02+0.57%872.49万3,091.27万3.523.513.593.4715.49億15.49億4.39億4.39億-3.29%+1.15%-11.08%+16.89%-24.25%-13.90%-26.00%--1.99%損失損失3.42%一般機器
301056Sicher Elevator Co., Ltd.
8.850.03+0.34%359.04万3,198.72万8.838.829.028.7123.61億5.90億2.67億6,669.67万+3.15%+10.07%+0.23%+46.04%-16.35%+8.86%-13.41%0.56%5.38%21.8026.113.52%特殊装備
002796Suzhou Shijia Science & Technology Inc.
8.890.03+0.34%942.74万8,451.53万8.908.869.088.7422.44億20.61億2.52億2.32億-1.44%-1.88%-13.27%+35.93%-27.07%-16.21%-21.40%--4.07%損失損失3.84%通信機器
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
22.310.01+0.04%129.58万2,903.59万22.2922.3022.5622.2039.27億37.48億1.76億1.68億+0.77%+6.70%+1.69%+21.12%-10.76%-25.71%-25.28%0.54%0.77%16.2718.081.61%特殊装備
002645Jiangsu Huahong Technology
9.55-0.03-0.31%503.40万4,833.09万9.579.589.719.4255.54億48.62億5.82億5.09億-7.01%+4.03%-15.56%+52.07%-5.82%-24.68%-15.49%2.09%0.99%損失損失3.03%環境保護装置II
603321Zhejiang Meilun Elevator
7.81-0.03-0.38%980.13万7,813.42万7.817.848.277.7523.98億23.98億3.07億3.07億+2.23%+10.31%+6.84%+49.90%-6.02%+15.19%-8.55%1.28%3.19%16.4429.256.63%特殊装備
300669Hangzhou Huning Elevator Parts
14.13-0.08-0.56%91.10万1,292.72万14.1914.2114.4114.0127.23億25.35億1.93億1.79億-0.07%+3.06%+0.93%+42.58%-14.00%+18.24%-9.36%0.85%0.51%57.2156.072.82%特殊装備
002689Shenyang Yuanda Intellectual Industry Group
2.91-0.02-0.68%2,496.04万7,311.47万2.952.932.972.8730.36億30.30億10.43億10.41億+1.04%-11.28%-18.72%+7.38%-33.26%-27.97%-34.61%--2.40%264.5597.003.41%特殊装備
002527Shanghai STEP Electric Corporation
6.98-0.05-0.71%824.96万5,789.84万7.047.037.116.9446.16億36.81億6.61億5.27億-6.06%-10.05%-13.08%+6.40%-37.40%+9.06%-28.85%--1.56%損失損失2.42%オートメーション機器
002774Ife Elevators
6.99-0.07-0.99%723.58万5,097.36万7.057.067.126.9123.53億19.70億3.37億2.82億-0.29%+8.20%-0.71%+50.65%-10.61%+11.31%-11.52%5.72%2.57%14.5316.262.98%特殊装備
603356Xuancheng Valin Precision Technology
12.10-0.14-1.14%126.07万1,535.53万12.2012.2412.3112.0716.13億16.13億1.33億1.33億+3.42%+2.54%-3.66%+20.28%-11.87%-11.29%-17.29%--0.95%損失損失1.96%特殊装備
002334Shenzhen Invt Electric
6.81-0.09-1.30%962.53万6,590.98万6.906.906.926.8054.99億48.83億8.07億7.17億-2.01%-1.16%-10.75%+14.07%-23.83%-39.63%-21.99%0.88%1.34%17.0314.801.74%オートメーション機器
603488Flying Technology
8.12-0.15-1.81%322.86万2,645.88万8.288.278.298.1123.71億23.71億2.92億2.92億-2.64%-3.45%-5.03%+18.20%+0.12%+22.47%-20.47%2.46%1.11%32.0929.002.18%特殊装備
002367Canny Elevator
7.29-0.16-2.15%1,655.88万1.22億7.437.457.487.2658.23億38.40億7.99億5.27億+1.11%+6.73%-1.35%+21.30%-9.22%-11.74%-3.06%4.80%3.14%17.5715.952.95%特殊装備
002435Changjiang Runfa Health Industry
1.89-0.10-5.03%95.02万179.59万1.891.991.891.8923.36億22.73億12.36億12.03億-22.54%-30.77%-37.83%-28.41%-58.82%-60.21%-54.68%--0.08%損失損失0.00%化学医薬品
600835Shanghai Mechanical & Electrical Industry
13.43-0.73-5.16%2,475.03万3.36億14.0814.1614.0813.35137.35億108.31億10.23億8.07億+1.67%+4.76%+4.92%+20.13%+5.75%-3.45%+13.14%3.20%3.07%14.0013.735.16%特殊装備

ニュース