BK0691 製紙コンセプト

銘柄追加
  • 1,255.364
  • -7.059-0.56%
休場 04/30 15:00 CST
1,264.433高値1,248.304安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
11.840.38+3.32%934.15万1.10億11.6811.4612.0011.6132.97億32.97億2.78億2.78億+9.73%+15.51%+2.87%+3.86%-11.18%-22.11%-1.17%3.89%3.36%11.7612.183.40%製紙
600235Minfeng Special Paper
5.120.16+3.23%1,793.37万9,215.30万5.204.965.275.0617.99億17.99億3.51億3.51億+13.02%+19.63%+0.20%-10.02%-13.07%-3.40%-16.61%0.20%5.11%23.7038.504.23%製紙
001223OK Science and Technology
41.461.26+3.13%124.31万5,081.21万40.2040.2041.6839.8827.65億6.92億6,668.00万1,668.00万+13.00%+19.62%-5.08%-15.92%-39.74%-41.39%-32.64%--7.45%23.6824.264.48%オートメーション機器
000601Guangdong Shaoneng Group
3.900.11+2.90%1,753.49万6,855.77万3.813.794.053.7942.14億42.11億10.81億10.80億+8.03%+12.72%+6.56%-6.25%-8.45%-15.58%-8.88%--1.62%損失損失6.86%電気
605500Forest Packaging Group
7.240.14+1.97%422.14万3,030.31万7.047.107.377.0430.00億7.73億4.14億1.07億+7.74%+18.88%+2.84%-4.49%-10.06%+1.06%-8.70%1.48%3.96%16.8819.054.65%製紙
600433Guangdong Guanhao High-tech
3.050.05+1.67%1,933.59万5,874.85万2.993.003.082.9855.93億44.21億18.34億14.50億+6.27%+15.09%+5.17%-4.09%-15.75%-24.13%-11.85%--1.33%損失損失3.33%製紙
600308Shandong Huatai Paper Industry Shareholding
3.600.05+1.41%1,675.34万6,069.92万3.553.553.683.5554.61億54.61億15.17億15.17億+6.19%+4.35%+2.56%+6.51%0.00%-2.70%+4.05%--1.10%22.5023.083.66%製紙
000833Guangxi Yuegui Guangye Holdings
6.530.07+1.08%1,357.25万8,860.05万6.406.466.646.4043.65億24.69億6.68億3.78億+6.53%+15.78%+18.30%+13.37%+11.24%-9.07%+5.49%0.90%3.59%49.1065.963.72%包括的な II
002521Qifeng New Material
12.520.10+0.81%962.28万1.20億12.4212.4212.5512.2561.93億50.43億4.95億4.03億+5.30%+17.23%+20.50%+59.49%+57.88%+120.81%+51.39%0.80%2.39%21.3726.142.42%製紙
002067Zhejiang Jingxing Paper Joint Stock
2.930.02+0.69%1,850.21万5,431.57万2.932.912.962.9134.98億30.96億11.94億10.57億+8.92%+14.45%-5.18%-6.98%-14.83%-14.83%-13.57%--1.75%34.0738.051.72%製紙
603687Zhejiang Great Shengda Packaging
10.870.07+0.65%474.26万5,126.85万10.8210.8010.9010.7159.79億59.40億5.50億5.47億+4.52%+9.36%-9.11%+2.64%+1.59%+21.25%-5.40%0.23%0.87%69.2467.521.76%パッケージ印刷
002511C&S Paper Co., Ltd.
8.890.03+0.34%785.16万6,959.80万8.858.868.928.77118.77億115.25億13.36億12.96億+6.98%+13.54%+5.21%-0.89%-18.06%-26.76%-11.10%0.70%0.61%35.0035.701.69%パーソナルケア製品
002078Shandong Sun Paper
15.550.03+0.19%3,057.50万4.75億15.5515.5215.7815.30434.56億429.94億27.95億27.65億+0.91%-0.96%+6.80%+26.01%+25.50%+33.36%+27.77%1.29%1.11%12.5014.093.09%製紙
603238HangZhou Nbond Nonwovens
11.320.01+0.09%261.14万2,958.43万11.4511.3111.4511.2520.09億20.09億1.78億1.78億+4.14%+17.79%-2.75%-16.02%-22.41%+1.89%-17.67%0.88%1.47%21.6424.291.77%パーソナルケア製品
600836Shanghai Eliansy Industry Group Corporation
1.560.000.00%0.000.000.001.560.000.0010.44億10.38億6.69億6.65億-4.88%-34.45%-45.83%-62.77%-60.51%-71.22%-59.27%--0.00%損失損失0.00%パッケージ印刷
600567Shanying International Holdings
1.840.000.00%2,775.95万5,095.39万1.841.841.851.8282.26億82.26億44.71億44.71億-1.08%+5.75%-1.60%+1.66%-15.60%-22.69%-5.15%--0.62%15.3352.571.63%製紙
605007Wuzhou Special Paper Group
14.97-0.03-0.20%316.69万4,747.91万15.0615.0015.1514.8560.46億59.96億4.04億4.01億-3.36%+5.20%+8.16%+13.58%-1.90%-7.71%+1.77%1.07%0.79%13.8522.142.00%製紙
300883Ld Intelligent Technology
4.90-0.01-0.20%557.32万2,720.43万4.904.914.944.8316.95億16.09億3.46億3.28億+9.13%+22.81%-7.89%-22.47%-27.94%-19.01%-33.33%0.20%1.70%損失損失2.24%パッケージ印刷
600963Yueyang Forest & Paper
4.87-0.01-0.20%982.71万4,793.20万4.894.884.924.8387.71億86.63億18.01億17.79億+7.98%+8.46%+0.83%-11.45%-25.76%-29.03%-17.32%--0.55%損失損失1.84%製紙
000488Shandong Chenming Paper
3.84-0.01-0.26%3,292.92万1.26億3.833.853.873.78113.54億64.72億29.57億16.86億+1.86%+3.23%+9.09%+3.78%-13.32%-26.15%-1.03%--1.95%損失損失2.34%製紙
000815Mcc Meili Cloud Computing Industry Investment
9.08-0.04-0.44%2,534.28万2.30億9.169.129.268.8863.13億63.13億6.95億6.95億+9.40%+17.62%-3.92%-0.22%-21.93%-25.88%-17.90%--3.65%損失損失4.17%製紙
002831ShenZhen YUTO Packaging Technology
26.75-0.13-0.48%398.33万1.06億26.7826.8826.9326.41248.91億139.37億9.31億5.21億+7.86%+9.95%+7.91%+8.21%+1.56%+5.79%-2.76%2.44%0.77%16.8717.311.94%パッケージ印刷
002012Zhejiang Kan Specialities Material
4.06-0.02-0.49%797.88万3,241.11万4.104.084.134.0118.99億18.94億4.68億4.67億+6.56%+13.73%-9.58%-22.96%-26.58%-28.87%-27.50%0.30%1.71%451.1139.802.94%製紙
605377Hangzhou Huawang New Material Technology
22.62-0.13-0.57%374.26万8,491.29万22.7522.7522.8822.5075.14億74.99億3.32億3.32億+2.96%+4.43%+7.51%+23.27%+11.70%+19.12%+18.49%2.30%1.13%12.4113.271.67%製紙
002235Xiamen Anne Co.,Ltd.
5.08-0.03-0.59%2,421.57万1.23億5.105.115.204.9729.44億28.12億5.80億5.54億+6.50%+13.39%-11.96%-18.46%-32.09%-29.25%-32.72%--4.37%損失損失4.50%製紙
301355Fujian Nanwang Environment Protection Scien-tech
11.79-0.08-0.67%151.72万1,793.96万11.8711.8711.9611.6823.00億5.75億1.95億4,878.00万+4.52%+8.36%-9.66%-15.54%-27.54%-31.85%-22.18%2.12%3.11%31.4431.952.36%パッケージ印刷
603863Guangdong Songyang Recycle Resources
37.90-0.27-0.71%290.50万1.08億38.5638.1738.5636.5377.56億77.56億2.05億2.05億+7.92%+6.10%-7.85%+6.76%+3.58%+131.10%+12.03%--1.42%損失損失5.32%製紙
600103Fujian Qingshan Paper Industry
2.13-0.02-0.93%1,609.97万3,430.38万2.142.152.152.1249.11億49.11億23.06億23.06億+3.40%+7.58%+0.47%-5.33%-12.35%-15.48%-10.88%2.35%0.70%59.1740.191.40%製紙
603607Zhejiang Jinghua Laser Technology
14.09-0.16-1.12%401.98万5,664.52万14.2514.2514.3513.8725.15億25.15億1.79億1.79億+7.89%+20.84%-12.38%-3.36%-12.10%+5.31%-23.71%3.55%2.25%28.3526.943.37%パッケージ印刷
301469Zhejiang Hengda New Material
25.55-0.33-1.28%193.11万4,982.80万26.0025.8826.5925.3022.86億5.61億8,948.00万2,195.99万+5.32%+8.31%-6.41%-12.68%-35.07%-30.15%-24.39%--8.79%26.2326.104.99%製紙

ニュース