BK0689 化粧品コンセプト

銘柄追加
  • 2,023.978
  • +18.648+0.93%
休場 04/26 15:00 CST
2,027.979高値1,994.692安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300242KAISA JiaYun Technology Inc.
2.540.12+4.96%3,889.81万9,720.23万2.482.422.572.4216.12億15.99億6.35億6.30億+9.01%-3.42%-27.01%-24.40%-24.63%-39.23%-35.70%--6.18%損失損失6.20%広告マーケティング
688089Cabio Biotech(Wuhan)
14.650.58+4.12%269.51万3,876.36万14.0814.0714.6813.8824.66億24.66億1.68億1.68億+12.69%+6.08%+5.40%+1.17%-24.21%-45.07%-18.16%1.46%1.60%24.3426.985.69%化学薬品
002127Nanji E-Commerce
3.010.10+3.44%2,858.12万8,527.82万2.942.913.012.9473.89億60.04億24.55億19.95億+7.12%+1.01%+1.69%-3.53%-11.47%-41.21%-22.62%--1.43%60.2066.892.41%インターネット電子商取引
300856Nanjing Cosmos Chemical
81.802.40+3.02%167.59万1.36億79.4079.4082.2379.28138.52億133.00億1.69億1.63億+2.89%-4.18%+3.56%+27.24%+25.65%+58.34%+31.45%1.22%1.03%17.4618.883.72%化粧品
301066Hangzhou Wensli Silk Culture
10.030.27+2.77%404.59万3,951.52万10.249.7610.489.4818.89億7.23億1.88億7,204.86万+13.21%+0.50%+0.60%-8.74%-26.68%-31.91%-22.13%--5.62%48.2254.5110.25%繊維製造
300132Fujian Green Pine
3.730.10+2.75%964.02万3,530.52万3.633.633.773.5519.27億18.95億5.17億5.08億+8.12%-5.09%-4.11%-14.84%-27.85%-39.74%-28.54%--1.90%損失損失6.06%化粧品
600436Zhangzhou Pientzehuang Pharmaceutical
225.695.46+2.48%272.85万6.09億219.22220.23226.18219.001,361.63億1,361.63億6.03億6.03億-0.15%+4.21%-2.25%+0.36%-10.08%-19.41%-6.74%0.55%0.45%45.3648.673.26%伝統中国医学II
600655Shanghai Yuyuan Tourist Mart
5.850.13+2.27%2,618.25万1.51億5.725.725.865.69227.92億227.23億38.96億38.84億-4.72%-8.02%-2.66%-2.99%-11.36%-24.61%-5.80%5.98%0.67%12.0911.252.97%一般小売業
600298Angel Yeast Co.,Ltd.
29.380.65+2.26%1,249.36万3.63億28.6028.7329.4028.58255.22億253.67億8.69億8.63億-2.26%+2.12%+1.73%-9.26%-16.20%-25.39%-16.49%1.70%1.45%20.6320.102.85%味付け発酵製品II
300792Hangzhou Onechance Tech Corp.
17.200.37+2.20%265.87万4,537.43万16.6616.8317.2916.6641.02億35.90億2.38億2.09億+5.85%-1.83%-6.01%-12.51%-27.46%-51.12%-28.24%0.87%1.27%43.3237.973.74%インターネット電子商取引
600315Shanghai Jahwa United
20.100.42+2.13%1,465.03万2.91億19.6319.6820.2219.61135.92億135.31億6.76億6.73億+12.86%+13.30%+11.67%+6.91%-12.91%-30.06%-5.10%1.04%2.18%25.8427.203.10%化粧品
688363Bloomage Biotechnology Corporation Limited
59.921.15+1.96%238.35万1.42億58.3658.7760.0258.12288.62億118.75億4.82億1.98億+11.85%+13.06%+6.81%-9.76%-21.88%-45.43%-10.47%1.02%1.20%35.7329.723.23%メディカルビューティー
600223Lushang Freda Pharmaceutical
8.140.15+1.88%843.04万6,803.74万7.987.998.157.9582.75億82.75億10.17億10.17億+4.36%+1.50%-6.76%+0.74%-20.27%-23.85%-15.47%--0.83%27.3227.322.50%化粧品
300238Guanhao Biotech
9.520.17+1.82%535.39万5,017.50万9.299.359.549.1525.24億25.24億2.65億2.65億+7.57%-3.74%-8.37%-14.92%-33.00%-27.99%-29.79%--2.02%108.1881.374.17%医療機器
002038Beijing Sl Pharmaceutical
8.380.14+1.70%1,483.72万1.23億8.178.248.388.1686.09億71.35億10.27億8.51億+1.82%-0.48%-4.12%-1.87%-30.46%-7.91%-17.76%1.19%1.74%30.2520.642.67%生物製剤
300255Hebei Changshan Biochemical Pharmaceutical
11.970.20+1.70%1.06億13.29億12.6911.7713.0011.89110.01億109.63億9.19億9.16億+23.53%+18.16%+5.18%+18.75%-8.42%+114.71%-7.99%0.04%11.61%損失損失9.43%化学医薬品
003010Guangzhou Ruoyuchen Technology
15.320.24+1.59%202.02万3,076.71万15.0915.0815.4214.9918.74億14.04億1.22億9,164.53万+7.21%-1.73%-2.48%-9.72%-23.74%-22.78%-24.38%1.63%2.20%31.1434.502.85%インターネット電子商取引
300357Zhejiang Wolwo Bio-Pharmaceutical
23.690.34+1.46%605.56万1.42億23.2523.3523.7523.13124.04億114.67億5.24億4.84億+7.19%+6.00%+4.27%+1.50%-16.94%-50.55%-18.31%0.84%1.25%39.1640.022.66%生物製剤
300110Huaren Pharmaceutical
3.510.05+1.45%1,633.77万5,671.97万3.463.463.523.4141.50億41.43億11.82億11.80億+6.04%-0.85%+0.29%-2.50%-19.68%-18.73%-16.82%0.60%1.38%21.0222.083.18%化学医薬品
300328Dongguan Eontec
5.010.07+1.42%1,596.88万7,935.07万4.924.945.024.8534.59億34.32億6.90億6.85億+7.51%-10.70%-4.93%-10.85%-28.02%-24.55%-28.02%--2.33%715.711,002.003.44%工業用金属
300896Imeik Technology Development
297.013.83+1.31%261.31万7.75億294.50293.18300.70291.10642.61億443.25億2.16億1.49億+6.26%+2.47%-12.65%-4.20%-9.30%-46.25%+0.91%1.40%1.75%34.5834.583.27%メディカルビューティー
603983Guangdong Marubi Biotechnology
28.290.35+1.25%243.01万6,785.47万27.8527.9428.3827.21113.44億113.44億4.01億4.01億+2.46%+2.91%-3.78%-8.54%+14.63%-19.10%+11.95%0.88%0.61%38.9143.724.19%化粧品
300955Jahen Household Products Co., Ltd.
14.680.18+1.24%135.71万1,972.93万14.4814.5014.7914.2414.80億8.64億1.01億5,884.63万+12.49%-2.26%-1.54%-19.30%-32.97%-37.05%-33.60%2.38%2.31%46.4636.883.79%化粧品
002919Mingchen Health
20.250.24+1.20%250.15万5,075.98万20.0820.0120.5020.0344.99億44.53億2.22億2.20億+2.74%-3.53%-8.25%-13.57%-29.25%-42.02%-21.02%--1.14%55.4863.882.35%ゲームⅡ
002094Qingdao Kingking Applied Chemistry
2.550.03+1.19%1,450.36万3,661.18万2.512.522.572.4617.62億17.61億6.91億6.90億+4.94%-11.15%-8.60%-25.22%-32.54%-29.95%-32.72%--2.10%170.00170.004.37%化粧品
603102Weihai Baihe Biology Technological
33.750.39+1.17%57.14万1,924.60万33.3333.3634.0033.3021.60億12.08億6,400.00万3,578.94万+2.90%-3.07%-6.48%-3.68%-14.38%-22.49%-12.97%1.78%1.60%13.5812.772.10%食品加工
002612Lancy Co.,Ltd.
16.430.18+1.11%494.32万8,070.23万16.1516.2516.4816.1172.69億41.66億4.42億2.54億+2.88%-0.73%-1.14%-7.28%-26.16%-40.04%-14.56%--1.95%32.2832.282.28%衣類とホームテキスタイル
603630Lafang China
11.920.10+0.85%224.75万2,677.13万11.7811.8212.0511.6626.84億26.84億2.25億2.25億+5.77%-3.64%-2.13%-8.94%-19.78%-13.94%-22.09%1.09%1.00%36.7945.323.30%化粧品
300239Baotou Dongbao Bio-tech
4.900.04+0.82%650.98万3,174.89万4.844.864.924.8129.09億25.67億5.94億5.24億+3.59%-3.92%-4.48%-6.84%-23.20%-26.14%-21.35%0.53%1.24%25.3924.262.26%生物製剤
605136Shanghai Lily&Beauty Cosmetics
7.430.05+0.68%419.74万3,101.93万7.327.387.467.2829.75億29.75億4.00億4.00億+9.43%-7.70%-4.74%-11.23%-28.76%-55.27%-25.03%--1.05%100.41100.412.44%インターネット電子商取引

ニュース