BK0688 REITS

銘柄追加
  • 696.660
  • +3.227+0.47%
寄付前 05/15 15:00 CST
712.660高値691.569安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600622Everbright Jiabao
2.480.23+10.22%1.08億2.62億2.242.252.482.2337.19億37.19億15.00億15.00億+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%--7.21%損失損失11.11%不動産開発
002251Better Life Commercial Chain Share
3.580.17+4.99%1,719.69万6,097.69万3.483.413.583.4630.08億30.08億8.40億8.40億-5.04%-14.56%-7.49%+33.58%-24.63%-27.38%-11.39%--2.05%損失損失3.52%一般小売業
002305Langold Real Estate
1.920.07+3.78%2.25億4.30億1.831.851.971.8133.30億33.29億17.34億17.34億-11.11%+17.07%+28.86%+20.75%-11.52%-13.12%-6.80%--13.00%損失損失8.65%不動産開発
000002China Vanke Co.,Ltd.
7.730.27+3.62%4.91億37.82億7.417.467.987.39922.24億751.12億119.31億97.17億+7.36%+12.52%+8.87%-18.72%-34.04%-46.54%-26.10%--5.05%8.917.597.91%不動産開発
600048Poly Developments and Holdings Group
9.870.29+3.03%2.75億27.40億9.549.5810.299.531,181.48億1,181.48億119.70億119.70億+9.91%+14.24%+24.94%+4.56%-10.52%-26.67%-0.30%4.56%2.30%10.219.797.93%不動産開発
002285Shenzhen Worldunion Group Incorporated
1.940.05+2.65%6,999.93万1.36億1.871.892.001.8538.66億38.33億19.93億19.76億+8.99%+14.79%+8.99%+16.87%-28.41%-28.41%-19.50%--3.54%損失損失7.94%不動産サービス
001979China Merchants Shekou Industrial Zone Holdings
10.150.22+2.22%1.90億19.73億9.889.9310.889.85919.67億844.74億90.61億83.23億+17.34%+22.73%+24.08%+15.47%-6.71%-24.42%+6.51%2.27%2.29%14.4214.5610.37%不動産開発
600743Hua Yuan Property
1.410.03+2.17%5,352.08万7,584.95万1.391.381.481.3733.08億33.08億23.46億23.46億+5.22%+23.68%+14.63%+27.03%-15.06%-14.55%-7.84%--2.28%損失損失7.97%不動産開発
002314Shenzhen New Nanshan Holding
2.460.03+1.23%2,903.87万7,164.29万2.412.432.512.4166.61億32.92億27.08億13.38億+3.36%+7.89%+6.49%+0.41%-21.41%-23.67%-15.17%1.50%2.17%損失45.564.12%不動産開発
601155Seazen Holdings
11.030.13+1.19%5,529.58万6.19億10.8710.9011.5210.87248.80億248.80億22.56億22.56億+9.53%+21.08%+31.62%+20.81%-10.25%-25.82%-3.33%--2.45%81.1033.735.96%不動産開発
600133Wuhan East Lake High Technology Group
10.770.11+1.03%2,401.45万2.57億10.5510.6610.9110.39114.83億114.83億10.66億10.66億-5.03%-5.44%-0.83%+43.03%+9.90%+74.44%0.00%1.17%2.25%10.9110.644.88%インフラストラクチャ
600658Beijing Electronic Zone High-tech Group
3.910.03+0.77%1,228.26万4,822.45万3.883.883.973.8543.74億43.74億11.19億11.19億+0.51%+8.61%+7.12%+22.19%-15.18%-26.05%-12.53%1.36%1.10%損失損失3.09%不動産開発
002059Yunnan Tourism
5.11-0.01-0.20%622.21万3,190.22万5.125.125.175.0851.74億48.23億10.12億9.44億+0.99%-4.66%-18.37%+16.93%-7.93%-29.81%-8.59%--0.66%損失損失1.76%観光と景勝地
600008Beijing Capital Eco-Environment Protection Group
2.94-0.02-0.68%4,531.14万1.33億2.962.962.972.93215.81億215.81億73.41億73.41億+2.08%+2.08%+3.52%+6.52%+7.30%+2.44%+9.29%4.42%0.62%13.1313.421.35%環境ガバナンス
601801Anhui Xinhua Media
7.31-0.05-0.68%857.46万6,294.73万7.347.367.417.29145.41億145.41億19.89億19.89億-0.27%+3.69%-2.14%+25.60%+1.53%-5.49%+5.18%2.53%0.43%16.3215.551.63%出版
000900Xiandai Investment
3.98-0.03-0.75%820.06万3,282.67万4.024.014.023.9860.41億60.41億15.18億15.18億+0.51%+2.05%+2.58%+14.04%-1.73%-6.13%+1.53%2.51%0.54%10.9911.121.00%鉄道高速道路
000605Bohai Water Industry
5.21-0.05-0.95%590.24万3,107.80万5.285.265.335.2018.37億17.59億3.53億3.38億+0.19%+11.09%+2.36%+22.59%-16.77%-10.94%-18.72%0.38%1.75%75.5191.402.47%環境ガバナンス
600895Shanghai Zhangjiang Hi-Tech Park Development
18.12-0.18-0.98%2,134.93万3.91億18.3018.3018.5618.06280.62億280.62億15.49億15.49億-1.79%-1.63%-1.04%+14.97%-21.73%+17.21%-6.11%0.88%1.38%32.3029.612.73%不動産開発
601186China Railway Construction Corporation
8.70-0.12-1.36%7,264.51万6.35億8.818.828.858.691,181.42億1,000.78億135.80億115.03億+1.52%+0.81%+7.14%+4.95%+9.71%-25.13%+14.32%3.22%0.63%4.514.531.81%インフラストラクチャ
002183Eternal
3.49-0.05-1.41%1,353.23万4,746.36万3.533.543.543.4990.64億90.64億25.97億25.97億-2.24%-2.24%-3.59%-0.29%-21.40%-36.08%-22.10%0.57%0.52%68.4364.631.41%ロジスティクス
300383Beijing Sinnet Technology
8.93-0.13-1.43%1,189.37万1.07億9.079.069.128.93160.53億160.18億17.98億17.94億-1.76%-2.51%+1.25%+11.63%-15.75%-26.86%-7.17%1.12%0.66%42.3241.342.10%コミュニケーションサービス
002352S.F. Holding
36.66-0.59-1.58%1,349.12万4.98億37.2537.2537.3436.561,794.58億1,784.54億48.95億48.68億+1.08%+2.57%+8.82%+2.83%-7.77%-34.06%-7.89%1.64%0.28%21.3021.802.09%ロジスティクス
000875Jilin Electric Power
5.12-0.16-3.03%7,657.26万3.96億5.275.285.315.10142.86億142.85億27.90億27.90億+1.79%+12.28%+12.28%+33.68%+10.34%-4.12%+16.36%2.15%2.75%13.9515.713.98%電気
600864Harbin Hatou Investment
5.21-0.19-3.52%4,136.26万2.18億5.435.405.455.21108.40億108.40億20.81億20.81億+0.58%+1.17%+5.25%-1.51%-15.15%-0.57%-8.44%--1.99%69.4752.634.44%証券II

ニュース