BK0682 革新的医薬品

銘柄追加
  • 1,289.062
  • +3.677+0.29%
寄付前 04/30 15:00 CST
1,296.493高値1,276.547安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300108Ji Yao Holding Group
1.870.21+12.65%3,631.76万6,643.73万1.801.661.981.7112.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%--5.53%損失損失16.27%伝統中国医学II
002399Shenzhen Hepalink Pharmaceutical Group
10.360.94+9.98%849.17万8,666.77万9.989.4210.369.85152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%損失損失5.41%化学医薬品
300233Shandong Jincheng Pharmaceutical Group
18.821.64+9.55%2,467.31万4.50億17.1817.1818.8917.0272.25億69.67億3.84億3.70億+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%化学医薬品
300584Nanjing Hicin Pharmaceutical
18.021.52+9.21%575.28万1.01億16.5016.5019.3116.5021.62億14.80億1.20億8,211.86万+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%化学医薬品
688180Shanghai Junshi Biosciences Co., Ltd.
30.142.19+7.84%1,680.89万4.92億27.9027.9530.3827.81297.09億229.92億9.86億7.63億+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%--2.20%損失損失9.20%生物製剤
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.084.20+7.26%1,834.70万11.42億58.5057.8865.9958.20279.36億279.36億4.50億4.50億+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%化学医薬品
300199Hybio Pharmaceutical
12.880.65+5.31%6,457.76万8.11億12.1712.2312.9612.05113.76億85.79億8.83億6.66億+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%--9.70%損失損失7.44%化学医薬品
600521Zhejiang Huahai Pharmaceutical
16.750.64+3.97%2,339.46万3.89億16.3316.1116.8416.20248.32億245.68億14.83億14.67億+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%化学医薬品
600216Zhejiang Medicine
9.970.37+3.85%2,614.44万2.58億9.599.6010.039.5596.21億95.87億9.65億9.62億+8.96%+7.09%+11.52%+0.81%-8.45%-17.94%-7.08%1.71%2.72%22.6122.405.00%化学医薬品
002755Beijing Aosaikang Pharmaceutical
11.180.40+3.71%1,405.32万1.56億10.7810.7811.3110.68103.77億103.77億9.28億9.28億+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%損失損失5.84%化学医薬品
002422Sichuan Kelun Pharmaceutical
33.951.12+3.41%2,310.50万7.85億32.7532.8334.6432.58543.74億443.71億16.02億13.07億+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%化学医薬品
002019Yifan Pharmaceutical
13.240.43+3.36%1,364.75万1.80億12.8712.8113.3712.84162.33億112.69億12.26億8.51億+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%損失損失4.14%化学医薬品
002773Chengdu Kanghong Pharmaceutical Group
21.700.70+3.33%1,965.69万4.23億20.9921.0021.8820.90199.52億148.65億9.19億6.85億+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.160.26+3.29%2,410.14万1.96億7.897.908.257.8598.56億97.25億12.08億11.92億+9.83%+11.93%+6.11%-8.11%-19.61%-24.02%-12.82%2.08%2.02%損失損失5.06%化学医薬品
300238Guanhao Biotech
10.220.31+3.13%1,140.92万1.16億9.919.9110.789.8027.10億27.10億2.65億2.65億+12.31%+19.11%-4.84%-13.61%-30.19%-17.91%-24.63%--4.30%116.1487.359.89%医療機器
002550Changzhou Qianhong Biopharma
5.340.16+3.09%2,299.14万1.22億5.195.185.385.1668.34億48.61億12.80億9.10億+11.25%+17.88%+8.54%+0.56%-1.48%-8.56%-9.18%2.25%2.53%34.2337.614.25%化学医薬品
300204Staidson
6.680.20+3.09%1,172.19万7,777.87万6.506.486.746.4931.92億31.51億4.78億4.72億+13.41%+22.57%-1.18%-24.18%-36.74%-42.76%-34.25%--2.49%損失損失3.86%化学医薬品
300404Boji Medical Technology
7.730.23+3.07%1,488.46万1.14億7.527.507.797.4829.53億21.29億3.82億2.75億+12.85%+23.09%+1.84%-1.40%-18.55%-25.74%-13.63%0.13%5.41%101.71120.784.13%医療サービス
688136Kexing Biopharm
16.950.49+2.98%262.44万4,419.92万16.3516.4617.1516.3533.76億33.76億1.99億1.99億+14.06%+17.63%+1.62%-5.41%-15.88%-23.41%-16.30%--1.32%損失損失4.86%生物製剤
002793Luoxin Pharmaceuticals Group Stock
4.630.13+2.89%1,585.27万7,282.89万4.534.504.684.4650.36億50.28億10.88億10.86億+9.72%+18.72%+0.65%-7.77%-20.99%-39.24%-13.62%--1.46%損失損失4.89%化学医薬品
688221Frontier Biotechnologies Inc.
6.580.18+2.81%446.45万2,899.88万6.396.406.616.3924.65億14.12億3.75億2.15億+13.45%+20.96%-3.94%-19.76%-40.18%-51.30%-33.67%--2.08%損失損失3.44%化学医薬品
000813Dezhan Healthcare
2.820.07+2.55%4,022.84万1.12億2.752.752.862.7161.05億61.04億21.65億21.65億+4.06%+8.05%-2.76%-5.37%-25.40%-12.96%-13.76%--1.86%94.0074.215.46%化学医薬品
600721Xinjiang Bai Hua Cun Pharma Tech
6.050.15+2.54%1,549.45万9,266.38万5.905.906.125.8123.10億23.10億3.82億3.82億+16.12%+24.23%-3.04%-11.16%-28.66%-6.06%-21.83%--4.06%85.21177.945.25%医療サービス
000566Hainan Haiyao
3.670.09+2.51%1,158.27万4,216.95万3.583.583.693.5747.61億42.79億12.97億11.66億+8.26%+15.77%-0.81%-11.14%-22.41%-27.90%-18.81%--0.99%損失損失3.35%化学医薬品
002332Zhejiang Xianju Pharmaceutical
11.750.26+2.26%1,256.35万1.47億11.4911.4911.8411.44116.23億115.69億9.89億9.85億+7.90%+15.65%+25.40%+8.49%+0.60%-15.89%-7.99%2.55%1.28%20.0220.653.48%化学医薬品
300436Fujian Cosunter Pharmaceutical
17.940.39+2.22%252.06万4,478.49万17.7917.5518.1017.4328.57億24.32億1.59億1.36億+10.06%+20.89%-5.03%-19.62%-36.02%-44.34%-30.00%--1.86%損失損失3.82%化学医薬品
688687Beijing Kawin Technology Share-Holding
29.940.62+2.11%350.43万1.06億29.3429.3230.8829.1051.18億51.18億1.71億1.71億+6.17%+21.41%-7.08%+13.11%-1.96%-4.80%-14.11%0.67%2.05%43.5243.906.07%生物製剤
603998Hunan Fangsheng Pharmaceutical
11.820.24+2.07%687.58万8,092.58万11.4911.5811.9211.4451.96億51.35億4.40億4.34億+3.78%+16.68%+5.07%+19.64%+6.97%-8.58%+7.85%2.96%1.58%26.8627.814.15%伝統中国医学II
301201Chengda Pharmaceuticals
20.210.41+2.07%243.58万4,898.86万19.8719.8020.4519.8031.27億17.62億1.55億8,719.38万+8.66%+15.75%-0.59%-8.55%-28.03%-28.84%-20.53%0.93%2.79%34.7334.373.28%医療サービス
000597Northeast Pharmaceutical Group
4.750.09+1.93%1,706.38万8,074.95万4.654.664.794.6467.88億65.28億14.29億13.74億+0.85%+7.22%-0.42%-1.66%-12.36%-17.10%-11.21%2.11%1.24%19.6318.923.22%化学医薬品

ニュース