RCS リッチメディアコミュニケーション

銘柄追加
  • 1,007.409
  • +12.301+1.24%
休場 09/20 15:00 CST
1,009.097高値997.693安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300085Shenzhen Infogem Technologies
12.312.05+19.98%1.44億17.32億11.5910.2612.3111.3186.99億78.15億7.07億6.35億+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%--22.73%損失損失9.75%ソフトウェア開発
002148Beijing Bewinner Communications
5.010.46+10.11%3,549.35万1.74億4.574.555.014.5528.11億22.51億5.61億4.49億+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%0.30%7.90%116.51122.2010.11%コミュニケーションサービス
300047Shenzhen Tianyuan Dic Information Technology
8.710.43+5.19%1.27億10.96億8.198.288.848.1655.55億47.88億6.38億5.50億+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%ソフトウェア開発
300287Beijing Philisense Technology
2.950.14+4.98%1.94億5.62億2.762.813.092.7442.34億38.67億14.35億13.11億+8.46%+34.70%+29.96%+70.52%-9.51%-25.13%-26.62%--14.80%損失損失12.46%ITサービスⅡ
300264Avit Ltd.
4.310.13+3.11%1,946.14万8,309.70万4.214.184.344.1918.57億15.96億4.31億3.70億-0.92%-4.43%-5.48%+10.51%-27.32%-30.03%-47.50%--5.25%損失損失3.59%ITサービスⅡ
300352Beijing VRV Software Corporation
3.700.10+2.78%3,702.27万1.37億3.583.603.763.5853.64億45.21億14.50億12.22億+6.63%+8.82%-4.88%-5.61%-22.59%-25.85%-22.11%--3.03%損失740.005.00%ソフトウェア開発
002123Montnets Cloud Technology Group
7.100.17+2.45%7,032.54万4.95億6.946.937.176.9156.83億48.77億8.00億6.87億+15.26%+17.94%+21.78%-0.98%-27.10%-53.67%-36.18%--10.24%損失損失3.75%コミュニケーションサービス
000839CITIC Guoan Information Industry
2.360.05+2.16%4,696.35万1.10億2.302.312.392.3092.51億92.51億39.20億39.20億+5.83%+5.36%+6.79%-16.31%+18.00%+3.06%+3.06%--1.20%損失損失3.90%コミュニケーションサービス
002467Net263 Ltd.
3.350.07+2.13%3,455.96万1.16億3.293.283.423.2746.51億45.67億13.88億13.63億+2.13%+3.72%+1.82%-2.33%-18.09%-28.42%-27.80%--2.54%損失損失4.57%コミュニケーションサービス
300608SI-TECH Information Technology
9.550.17+1.81%2,123.60万2.02億9.309.389.649.2831.63億26.27億3.31億2.75億+10.79%-1.75%+12.22%+1.81%-31.10%-11.74%-43.62%0.10%7.72%損失144.703.84%ソフトウェア開発
002512Tatwah Smartech
3.450.05+1.47%5,680.93万1.95億3.403.403.493.3939.57億36.17億11.47億10.48億-3.63%+6.48%+6.48%-3.09%-28.87%-22.30%-45.50%--5.42%損失損失2.94%コンピューター機器
002115Sunwave Communications
4.500.06+1.35%2,617.48万1.18億4.454.444.544.4336.49億33.85億8.11億7.52億+2.04%+3.93%+6.89%-8.16%-29.58%-32.13%-37.67%--3.48%1,125.0066.182.48%コミュニケーションサービス
600728Pci Technology Group
3.920.05+1.29%2,172.20万8,497.99万3.883.873.943.8784.01億83.64億21.43億21.34億+3.16%+2.62%+7.10%+2.35%-22.40%-30.14%-31.25%0.48%1.02%損失21.301.81%ITサービスⅡ
300250Hangzhou CNCR-IT
12.720.16+1.27%2,790.84万3.61億12.5012.5613.3612.4727.23億20.05億2.14億1.58億+2.50%+13.88%+9.94%+13.77%-16.75%-26.98%-27.02%--17.71%損失106.897.09%ITサービスⅡ
300071FS Development Investment Holdings
2.490.03+1.22%3,726.78万9,352.68万2.482.462.602.4324.00億23.04億9.64億9.25億+4.62%+2.89%+10.67%+21.46%-28.86%-34.82%-28.03%--4.03%830.00損失6.91%広告マーケティング
300051Leascend Technology
6.680.08+1.21%716.69万4,755.74万6.556.606.746.5524.78億24.43億3.71億3.66億-2.34%+5.03%+7.40%-12.68%-33.33%-48.97%-40.94%--1.96%損失損失2.88%太陽光発電装置
300292Wutong Holding Group
3.420.04+1.18%4,098.15万1.40億3.383.383.473.3745.89億38.17億13.42億11.16億-0.29%+1.79%+1.48%-5.00%+0.88%-6.56%-8.06%--3.67%114.00180.002.96%コミュニケーションサービス
000889ZJBC Information Technology
1.710.02+1.18%1,037.64万1,765.77万1.691.691.721.6816.01億14.87億9.36億8.70億+3.64%+6.88%0.00%+15.54%+3.64%-23.32%-23.32%--1.19%損失損失2.37%コミュニケーションサービス
600640New Guomai Digital Culture
9.720.11+1.14%693.89万6,751.34万9.609.619.899.5477.34億77.34億7.96億7.96億+1.46%+3.40%-5.91%-10.89%-28.15%-9.48%-15.24%0.02%0.87%損失1,388.573.64%広告マーケティング
300429Changzhou Tronly New Electronic Materials
9.450.10+1.07%1,806.17万1.71億9.309.359.609.2548.69億35.68億5.15億3.78億-2.38%-6.44%-2.48%-20.92%-30.51%-14.01%-26.52%--4.78%損失損失3.74%電子化学II
000063ZTE Corporation
24.160.23+0.96%4,562.01万11.01億23.9523.9324.3323.951,155.63億972.95億47.83億40.27億+1.56%-0.29%-4.35%-9.64%-8.37%-25.63%-6.35%2.83%1.13%12.0612.391.59%通信機器
300213Beijing Jiaxun Feihong Electrical
6.080.05+0.83%1,997.18万1.22億6.056.036.176.0336.10億33.51億5.94億5.51億+2.01%+2.36%+2.88%+6.11%-8.30%-6.61%-14.97%0.82%3.62%53.3353.812.32%通信機器
300766Merit Interactive
10.130.07+0.70%1,552.88万1.57億10.0810.0610.2210.0339.73億36.03億3.92億3.56億+2.53%+1.20%+10.83%0.00%-28.26%-42.70%-34.35%--4.37%損失損失1.89%ソフトウェア開発
002400Guangdong Advertising Group
4.720.03+0.64%1,986.03万9,320.47万4.704.694.724.6682.29億81.47億17.43億17.26億+1.51%+1.07%+0.85%-4.07%-23.29%-10.99%-14.54%0.57%1.15%59.7553.641.28%広告マーケティング
002396Fujian Star-net Communication
13.970.07+0.50%453.71万6,331.66万13.9013.9014.0513.8482.23億81.48億5.89億5.83億+0.94%+1.60%+6.97%+3.64%-13.02%-25.58%-21.61%1.79%0.78%23.3619.351.51%通信機器
300634Richinfo Technology
14.050.07+0.50%1,271.30万1.79億13.9613.9814.2213.9062.90億60.60億4.48億4.31億+1.59%+2.93%+6.28%-18.17%-26.14%-37.48%-30.80%1.20%2.95%32.7519.382.29%ITサービスⅡ
300710Hangzhou Prevail Optoelectronic Equipment
14.940.07+0.47%206.45万3,097.39万15.0014.8715.2414.8014.86億13.32億9,949.03万8,913.52万-2.92%-5.32%-3.30%+0.07%-11.07%-40.19%-38.57%--2.32%207.50損失2.96%通信機器
002537HyUnion Holding
4.980.02+0.40%1,045.15万5,205.40万4.964.965.044.9358.47億58.47億11.74億11.74億-1.19%+0.20%-0.40%-6.39%-12.63%-21.70%-25.23%--0.89%92.22115.812.22%自動車部品
300571Hangzhou Anysoft Information Technology
19.340.06+0.31%133.81万2,601.71万19.2219.2819.7619.2126.98億22.36億1.40億1.16億-2.18%-3.44%-4.16%-9.07%-31.78%-43.08%-45.26%--1.16%損失損失2.85%コミュニケーションサービス
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
24.40-0.12-0.49%77.01万1,894.91万24.4924.5224.9524.2119.61億9.10億8,036.78万3,731.15万-1.49%-1.69%+2.31%-11.72%-13.17%-37.00%-31.71%1.11%2.06%338.8974.393.02%コミュニケーションサービス

ニュース