BK0676 タイヤ空気圧モニタリング

銘柄追加
  • 1,202.278
  • +16.191+1.37%
休場 05/17 15:00 CST
1,202.399高値1,182.834安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603197Shanghai Baolong Automotive Corporation
41.991.59+3.94%629.69万2.63億40.8340.4042.6840.6689.03億88.31億2.12億2.10億-1.43%+2.46%+1.47%-7.39%-31.39%-3.05%-25.55%0.74%2.99%25.1923.505.00%自動車部品
002405NavInfo Co., Ltd.
7.060.22+3.22%4,169.48万2.91億6.936.847.066.85167.87億164.53億23.78億23.30億+0.43%-5.36%+11.36%+3.52%-32.12%-39.29%-20.67%--1.79%損失損失3.07%ソフトウェア開発
603023Harbin VITI Electronics Corp
2.240.06+2.75%1,529.48万3,404.76万2.202.182.272.1712.59億12.59億5.62億5.62億0.00%-22.49%-25.08%-7.05%-52.24%-41.05%-57.58%2.23%2.72%損失損失4.59%自動車部品
601965China Automotive Engineering Research Institute
20.150.43+2.18%391.66万7,844.09万19.6819.7220.2519.64202.34億198.03億10.04億9.83億+2.39%-1.90%+8.22%+5.28%+2.75%-2.23%-8.66%1.49%0.40%23.9024.513.09%カーサービス
603390Guangzhou Tongda Auto Electric
7.620.16+2.14%302.26万2,284.23万7.547.467.657.4326.80億26.65億3.52億3.50億+2.14%-0.13%+21.73%+30.26%-31.41%+5.83%-24.18%--0.86%101.60115.452.95%自動車部品
002666Guangdong Delian Group
4.630.09+1.98%552.58万2,538.46万4.624.544.634.5534.93億20.64億7.54億4.46億-0.43%+2.21%+21.84%+22.49%-9.92%-1.70%-14.26%1.45%1.24%94.4979.831.76%化学薬品
002906Foryou Corporation
28.690.48+1.70%447.87万1.28億28.2128.2128.7328.10150.46億150.41億5.24億5.24億-4.01%-8.07%+3.91%+24.15%-13.58%+5.44%-18.61%0.87%0.85%28.4132.382.23%自動車部品
002813Shenzhen Roadrover Technology
29.770.47+1.60%241.99万7,146.76万29.1029.3029.8528.9235.72億35.15億1.20億1.18億-6.03%-9.15%+25.56%+27.82%-14.58%+0.57%-15.04%--2.05%損失損失3.17%自動車部品
300507Jiangsu Olive Sensors High-Tech
5.250.08+1.55%862.90万4,492.85万5.165.175.265.1441.56億40.29億7.92億7.67億-2.23%-3.49%+14.13%+15.38%-32.08%-5.58%-22.34%2.29%1.12%32.2133.442.32%自動車部品
300007Hanwei Electronics Group Corporation
14.450.20+1.40%466.84万6,697.86万14.2314.2514.4614.1447.32億40.89億3.27億2.83億-1.37%-4.18%+10.31%+1.26%-28.29%+0.07%-30.46%0.83%1.65%36.0336.222.25%一般機器
300462Shanghai Huaming Intelligent Terminal Equipment
8.110.11+1.38%535.38万4,334.73万8.068.008.237.9514.70億11.07億1.81億1.37億0.00%-3.22%+20.68%+21.04%-31.10%-25.08%-31.21%--3.92%損失損失3.50%コンピューター機器
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.710.10+1.31%978.86万7,480.40万7.617.617.727.5356.98億56.38億7.39億7.31億+0.13%-3.50%+23.36%+22.97%-25.22%+0.65%-12.09%1.30%1.34%47.8958.852.50%自動車部品
002079Suzhou Good-ark Electronics
8.880.11+1.25%856.14万7,536.85万8.728.778.898.7071.76億71.67億8.08億8.07億-2.31%-4.52%+2.19%+1.25%-27.63%-28.97%-21.28%0.33%1.06%51.9346.742.17%半導体
300014Eve Energy Co.,Ltd.
38.070.47+1.25%1,735.54万6.54億37.4037.6038.1037.13778.81億708.70億20.46億18.62億-2.26%+2.98%+6.70%+8.15%-18.97%-40.46%-9.79%1.31%0.93%19.5819.232.58%電池
688208Autel Intelligent Technology Corp.,Ltd.
27.160.32+1.19%503.69万1.36億26.8126.8427.3026.57122.73億122.73億4.52億4.52億+2.30%+0.97%+20.12%+33.14%-9.32%-11.59%+14.36%1.47%1.12%52.9468.412.72%コンピューター機器
002232Qiming Information Technology
12.780.15+1.19%485.90万6,172.11万12.5812.6312.7912.5052.21億52.21億4.09億4.09億-2.29%-5.68%+5.01%+8.40%-37.60%-15.70%-24.60%0.39%1.19%損失177.502.30%ITサービスⅡ
300445Beijing ConST Instruments Technology Inc.
17.220.19+1.12%256.59万4,379.75万17.0117.0317.2216.9036.58億23.80億2.12億1.38億-3.48%-7.27%+4.87%+5.19%+6.82%+23.18%-0.75%0.46%1.86%32.9935.881.88%一般機器
603358Huada Automotive Technology Corp.,Ltd
29.090.31+1.08%248.38万7,169.68万28.7728.7829.1228.43127.72億127.72億4.39億4.39億0.00%-0.27%+12.14%+45.45%+49.26%+44.80%+24.42%1.03%0.57%35.0139.362.40%自動車部品
002593Xiamen Sunrise Group
3.400.03+0.89%734.41万2,476.65万3.393.373.403.3427.33億19.40億8.04億5.70億+0.59%+1.19%+18.06%+21.43%-20.75%-4.49%-15.21%--1.29%43.5945.331.78%プロフェッショナルエンジニアリング
300304Jiangsu Yunyi Electric
7.140.06+0.85%1,496.90万1.07億7.097.087.237.0662.45億60.85億8.75億8.52億+0.28%-1.79%+25.04%+31.73%+9.17%+53.55%+6.09%0.84%1.76%18.9920.462.40%自動車部品
300643Hamaton Automotive Technology
11.170.08+0.72%135.34万1,506.60万11.0611.0911.2211.0025.69億25.63億2.30億2.29億-1.67%+0.63%+24.80%+40.15%-16.58%+1.90%-10.35%1.06%0.59%19.4621.441.98%自動車部品
002213Shenzhen Dawei Innovation Technology
10.950.06+0.55%368.45万4,010.81万10.8410.8911.0010.7225.98億22.56億2.37億2.06億+0.27%-1.26%+15.02%+39.67%-29.08%-12.61%-22.17%--1.79%損失損失2.57%半導体
603266Ningbo Tianlong Electronics
19.480.09+0.46%284.57万5,518.94万19.5419.3919.5419.2038.74億38.74億1.99億1.99億-1.52%+0.52%+19.36%+18.20%-39.69%+57.10%-32.22%0.67%1.43%33.4734.721.75%自動車部品
601163Triangle Tyre
16.93-0.06-0.35%792.39万1.33億16.9616.9917.0216.71135.44億135.44億8.00億8.00億-4.99%-1.51%+0.12%+11.75%+12.64%+18.14%+17.49%1.65%0.99%9.299.701.83%自動車部品
002766Shenzhen Soling Industrial
4.39-0.02-0.45%1,307.49万5,706.42万4.384.414.414.3137.65億37.22億8.58億8.48億-0.23%-4.15%+23.66%+31.83%-22.98%-15.25%-19.45%--1.54%89.59115.532.27%自動車部品
000589GuiZhou Tyre
6.35-0.03-0.47%4,902.30万3.10億6.396.386.446.2698.76億97.16億15.55億15.30億-4.08%-1.24%+4.27%+14.41%-2.31%+15.04%+3.76%3.15%3.20%10.4311.872.82%自動車部品
688288Hangzhou Hopechart Iot Technology Co., Ltd
14.21-0.13-0.91%172.72万2,458.72万14.3314.3414.5413.8914.26億14.26億1.00億1.00億+1.14%-2.74%+25.75%+17.44%-45.49%-37.15%-40.19%--1.72%損失損失4.53%コンピューター機器

ニュース