BK0671 自動車部品コンセプト

銘柄追加
  • 1,460.188
  • +6.943+0.48%
寄付前 05/30 15:00 CST
1,471.257高値1,445.076安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301106Jiangsu Smartwin Electronics Technology
31.503.02+10.60%1,059.80万3.18億30.0428.4831.5028.7032.01億9.19億1.02億2,918.53万+26.87%+26.40%+22.64%+16.20%+1.15%+54.30%+7.14%0.91%36.31%39.5745.139.83%オプティクスオプトエレクトロニクス
603166Guilin Fuda Co.,Ltd.
6.440.59+10.09%5,937.99万3.78億6.055.856.446.0041.62億41.62億6.46億6.46億+21.74%+15.83%+7.33%+19.48%-16.36%+4.72%-5.71%1.24%9.19%39.7540.257.52%自動車部品
002529Jiangxi Haiyuan Composites Technology
7.760.71+10.07%2,140.42万1.58億7.287.057.767.0520.18億20.18億2.60億2.60億+15.30%+15.65%+14.96%-5.60%-34.40%-44.41%-38.80%--8.23%損失損失10.07%特殊装備
603390Guangzhou Tongda Auto Electric
8.680.79+10.01%626.40万5,437.15万8.687.898.688.6830.53億30.36億3.52億3.50億+19.23%+16.35%+14.51%+16.51%-19.11%+7.96%-13.63%0.58%1.79%115.73131.520.00%自動車部品
300745Shinry Technologies
20.101.61+8.71%3,187.55万6.29億19.2318.4920.8018.8533.69億28.40億1.68億1.41億+29.34%+28.93%+22.26%+8.06%-36.91%-53.63%-26.02%--22.56%損失損失10.55%自動車部品
301005Essence Fastening Systems
34.101.67+5.15%925.08万3.09億31.1232.4335.0031.0035.63億15.23億1.04億4,466.68万+0.32%+5.28%+3.18%+18.57%+4.60%+44.74%+9.54%0.73%20.71%123.10150.8812.33%自動車部品
300680Wuxi Longsheng Technology
21.511.01+4.93%4,532.06万9.60億20.3320.5022.3519.6549.69億37.26億2.31億1.73億+4.16%+29.19%+28.73%+34.77%+1.94%+13.88%+15.03%0.47%26.16%31.2633.8213.17%自動車部品
301550Zhejiang Sling Automobile Bearing
39.761.72+4.52%452.31万1.78億37.8838.0440.2037.6743.74億10.93億1.10億2,750.00万+3.62%+7.03%+9.53%+21.18%-24.87%+7.00%-13.53%1.01%16.45%25.2329.216.65%自動車部品
603009Shanghai Beite Technology
19.000.81+4.45%1,526.37万2.87億18.1918.1919.1617.9268.16億64.30億3.59億3.38億+1.39%+8.88%+17.12%+38.97%+52.10%+196.78%+28.62%0.31%4.51%111.11133.806.82%自動車部品
603633Shanghai Laimu Electronics
8.750.35+4.17%1,835.35万1.59億8.418.408.858.3437.35億37.35億4.27億4.27億+5.68%+7.49%+11.75%+18.40%-12.15%-7.78%-8.66%0.57%4.30%48.3451.786.07%コンシューマエレクトロニクス
300825IAT Automobile Technology
10.790.43+4.15%1,283.62万1.38億10.2810.3611.0610.2153.74億51.34億4.98億4.76億-1.46%-2.62%-11.56%-4.60%-28.73%-17.76%-21.53%--2.70%176.89149.868.21%カーサービス
603335Guangdong Dcenti Auto-Parts Stock
4.770.19+4.15%1,677.29万8,051.08万4.594.585.044.5420.42億20.42億4.28億4.28億+3.70%+1.49%-0.63%-0.21%-35.45%-11.67%-28.91%--3.92%損失損失10.92%自動車部品
301233Chengdu Shengbang Seals
39.241.56+4.14%343.01万1.35億38.1237.6840.8937.6320.20億7.33億5,147.00万1,866.86万-4.96%+1.40%-4.69%+21.67%-12.64%+1.20%-11.66%1.98%18.37%29.0731.548.65%自動車部品
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
12.600.48+3.96%582.88万7,278.26万12.1012.1212.6512.0122.00億12.52億1.75億9,936.69万+5.44%+4.39%+3.79%+8.34%-24.64%-3.94%-25.58%1.98%5.87%36.8437.845.28%一般機器
301192Shiyan Taixiang Industry
17.720.63+3.69%713.32万1.24億16.7217.0917.9016.6617.70億8.48億9,990.00万4,786.88万+15.29%+13.95%+15.89%+13.66%-29.77%-2.37%-22.82%1.13%14.90%56.9854.867.26%自動車部品
002475Luxshare Precision Industry
32.261.08+3.46%7,727.33万24.87億31.0231.1832.7530.832,315.63億2,310.60億71.78億71.62億-0.77%+1.57%+8.15%+16.97%+1.64%+17.87%-6.36%0.40%1.08%20.3021.146.16%コンシューマエレクトロニクス
603319Hunan Oil Pump
19.500.60+3.17%3,365.07万6.54億19.2018.9020.3918.4640.57億40.46億2.08億2.08億+13.70%+14.77%+8.03%+32.02%-3.08%+31.14%+11.17%1.28%16.22%17.9618.7310.21%自動車部品
300943Zhejiang Chunhui Intelligent Control
12.190.33+2.78%910.63万1.12億11.8011.8612.5511.7024.85億15.05億2.04億1.23億+7.69%+12.45%+14.03%+8.84%-17.36%-21.51%-14.28%0.98%7.37%47.8032.517.17%一般機器
603667Zhejiang XCC Group
16.820.43+2.62%1,582.14万2.66億16.3416.3917.0616.3362.00億61.60億3.69億3.66億-4.00%+2.19%-5.29%+0.24%-20.66%+45.38%-28.12%1.07%4.32%45.5844.854.45%一般機器
002725Zhejiang Yueling
9.180.23+2.57%1,182.66万1.10億9.008.959.638.8723.50億19.28億2.56億2.10億+2.00%-0.54%+0.66%+7.37%-23.18%+4.32%-17.89%--5.63%損失損失8.49%自動車部品
688533Suzhou Sonavox Electronics Co.,Ltd.
29.280.70+2.45%164.67万4,795.67万28.4128.5829.4728.2546.85億46.85億1.60億1.60億+0.83%-0.61%+6.86%-4.00%-36.75%-30.98%-23.19%1.06%1.03%24.9829.464.27%自動車部品
002126Zhejiang Yinlun Machinery
17.630.41+2.38%2,013.74万3.55億17.1217.2217.8917.12144.99億136.39億8.22億7.74億+2.38%-3.34%-11.41%-1.62%-6.27%+36.14%-5.06%0.57%2.60%21.4223.704.47%自動車部品
000678Xiangyang Automobile Bearing
4.350.09+2.11%1,104.79万4,760.75万4.254.264.374.1619.99億19.99億4.60億4.60億-3.76%-8.23%-11.22%-20.77%-37.59%-25.26%-32.77%--2.40%損失損失4.93%自動車部品
688612Shenzhen VMAX New Energy
29.580.61+2.11%98.42万2,889.73万29.2528.9729.7528.68124.52億9.96億4.21億3,368.00万-0.14%-2.83%-16.72%-13.71%-28.50%-37.45%-24.06%2.03%2.92%23.5724.793.69%自動車部品
000901Aerospace Hi-Tech Holding Group
8.250.16+1.98%2,447.51万2.02億8.008.098.387.9165.85億65.85億7.98億7.98億+1.60%+1.35%-1.43%+1.98%-19.67%-18.05%-11.48%--3.07%損失損失5.81%自動車部品
603085Zhejiang Tiancheng Controls
9.870.19+1.96%756.04万7,470.01万9.689.6810.149.5139.19億36.54億3.97億3.70億+0.82%-6.80%-0.90%+29.19%-15.21%+4.33%-3.24%--2.04%176.25274.176.51%自動車部品
002472Zhejiang Shuanghuan Driveline
22.810.43+1.92%1,208.15万2.75億22.2522.3822.9722.10192.86億171.24億8.45億7.51億+2.52%-0.18%-5.16%-5.08%-16.87%-7.16%-12.34%0.53%1.61%22.2523.613.89%自動車部品
002182Baowu Magnesium Technology
20.400.37+1.85%3,608.54万7.55億21.0020.0321.7620.28144.52億113.67億7.08億5.57億+13.14%+17.78%+9.21%+22.16%+1.64%-8.31%+3.76%0.49%6.48%45.6447.117.39%スモールメタル
603179Jiangsu Xinquan Automotive Trim
43.640.78+1.82%168.82万7,355.52万42.7942.8644.0042.65212.66億212.66億4.87億4.87億+0.79%-2.81%-8.16%-2.06%-15.92%+12.85%-13.94%0.69%0.35%24.7826.403.15%自動車部品
002213Shenzhen Dawei Innovation Technology
10.670.19+1.81%749.98万7,941.08万10.4710.4810.7810.2325.31億21.98億2.37億2.06億+1.14%-2.02%-5.16%+5.33%-30.08%-14.78%-24.16%--3.64%損失損失5.25%半導体

ニュース