BK0669 HJT/ヒットバッテリー

銘柄追加
  • 2,608.535
  • +3.281+0.13%
昼休み 05/15 11:29 CST
2,641.625高値2,601.771安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300307Ningbo Cixing
6.840.63+10.14%3,516.29万2.31億6.216.216.906.1953.89億53.17億7.88億7.77億+7.38%+18.54%+33.59%+63.64%-3.39%+27.14%+6.54%--4.52%17.8147.1711.43%特殊装備
300117Jiayu Holding
1.350.08+6.30%2,993.95万3,940.94万1.291.271.361.279.68億9.68億7.17億7.17億0.00%+10.66%-4.93%+9.76%-52.46%-60.18%-53.45%--4.18%損失損失7.09%プロフェッショナルエンジニアリング
300757Robotechnik Intelligent Technology
119.704.97+4.33%606.47万7.25億115.00114.73122.97114.86132.14億124.49億1.10億1.04億+4.63%-7.21%+7.31%+165.70%+63.55%+130.77%+47.07%0.08%5.83%167.65171.247.07%オートメーション機器
300956Anhui Shiny Electronic Technology
12.710.41+3.33%238.77万2,989.68万12.3512.3012.7512.1116.78億7.24億1.32億5,699.59万+0.32%+4.61%+4.52%+45.92%-31.89%-10.24%-31.78%--4.19%損失損失5.20%コンシューマエレクトロニクス
601137Ningbo Boway Alloy Material
18.600.58+3.22%1,641.96万3.02億18.0018.0218.7017.99145.43億144.98億7.82億7.79億+3.56%+1.09%+8.39%+43.30%+19.46%+27.48%+19.77%1.13%2.11%12.1612.943.94%新しい金属材料
301266Suzhou YourBest New-type Materials
37.111.10+3.05%276.08万1.04億36.0336.0138.9036.0338.59億13.92億1.04億3,750.06万-1.93%+4.51%-6.95%+12.15%-25.81%-36.73%-32.98%0.49%7.36%25.7525.517.97%太陽光発電装置
300093Gansu Golden Solar
16.000.44+2.83%1,377.54万2.24億16.0015.5616.8015.8034.56億34.45億2.16億2.15億+3.83%+19.05%-1.54%-11.89%+1.59%-49.61%-46.43%--6.40%損失損失6.43%ガラス繊維/ガラス
600546Shanxi Coal International Energy Group
14.400.35+2.49%1,860.25万2.66億14.1314.0514.4514.08285.47億285.47億19.82億19.82億+0.21%+6.35%-2.77%-12.25%-8.46%-3.03%-14.59%4.51%0.94%9.106.702.63%石炭採掘
002574Zhejiang Ming Jewelry
5.320.11+2.11%470.79万2,477.77万5.215.215.335.1528.09億28.09億5.28億5.28億-0.19%+0.76%-22.22%+33.33%-14.05%-19.76%-11.33%--0.89%20.9417.673.46%小物
688472CSI Solar Co., Ltd.
12.400.23+1.89%1,386.17万1.76億12.8212.1713.0012.35457.34億55.98億36.88億4.51億-1.20%+5.71%+6.07%+0.40%-18.10%+11.71%-1.82%--3.07%17.8415.765.34%太陽光発電装置
603051Guangzhou Lushan New Materials
26.500.47+1.81%93.38万2,462.47万26.0226.0326.5625.9124.73億13.11億9,332.07万4,946.24万-1.60%+4.04%+5.79%+28.89%-25.29%-39.72%-23.70%1.51%1.89%損失損失2.50%化学薬品
300051Leascend Technology
7.890.10+1.28%146.94万1,158.96万7.807.797.967.7728.85億28.85億3.66億3.66億+0.13%-3.90%-13.39%+4.78%-35.22%-29.05%-30.24%--0.40%損失損失2.44%太陽光発電装置
300751Suzhou Maxwell Technologies
126.230.98+0.78%114.05万1.44億125.80125.25128.50124.64352.38億243.76億2.79億1.93億+7.53%+17.87%+18.53%+10.72%+0.59%-26.12%-2.53%0.74%0.59%36.9638.563.08%太陽光発電装置
688503Changzhou Fusion New Material
56.120.42+0.75%26.71万1,486.64万55.7155.7056.4354.8892.95億68.98億1.66億1.23億-0.58%+3.83%-0.97%+30.51%-21.14%-23.00%+4.70%0.65%0.22%23.5921.032.78%太陽光発電装置
600620Shanghai Tianchen
5.400.04+0.75%256.79万1,367.58万5.375.365.415.2437.08億37.08億6.87億6.87億-0.74%+1.89%-6.57%-22.75%-47.52%-54.85%-42.55%0.56%0.37%損失168.753.17%包括的な II
300118Risen Energy
12.540.09+0.72%1,492.86万1.90億12.5912.4513.0712.49142.96億115.60億11.40億9.22億-0.16%-7.79%-11.06%-10.30%-32.83%-49.13%-28.95%1.59%1.62%18.5010.484.66%太陽光発電装置
300716Guangdong QW SOLAR Technology
7.050.05+0.71%316.04万2,225.62万6.967.007.176.9111.28億11.28億1.60億1.60億-12.96%-7.84%-19.70%+14.82%-42.07%-51.48%-39.07%--1.98%損失損失3.71%プラスチック
002129TCL Zhonghuan Renewable Energy Technology
10.710.07+0.66%4,177.43万4.51億10.6510.6411.0310.65433.02億432.65億40.43億40.40億+2.98%+2.59%-2.72%-7.03%-44.13%-67.73%-31.52%0.75%1.03%153.0012.673.57%太陽光発電装置
002529Jiangxi Haiyuan Composites Technology
6.730.04+0.60%262.12万1,759.75万6.716.696.776.6017.50億17.50億2.60億2.60億-2.18%+6.15%-9.18%+4.99%-43.16%-49.40%-46.92%--1.01%損失損失2.54%特殊装備
300410Guangdong Zhengye Technology
5.660.03+0.53%191.80万1,084.17万5.635.635.715.5420.78億20.77億3.67億3.67億-2.92%+2.35%-6.91%+27.77%-34.26%-30.04%-35.61%--0.52%損失損失3.02%電池
300260Kunshan Kinglai Hygienic Materials
22.470.09+0.40%297.62万6,700.15万22.3822.3822.8422.0291.63億62.60億4.08億2.79億-6.10%-6.06%-7.15%+20.29%-38.69%-43.23%-26.16%0.40%1.07%36.5438.883.66%一般機器
600477Hangxiao Steel Structure
2.770.01+0.36%762.08万2,104.18万2.762.762.772.7565.62億65.62億23.69億23.69億+0.36%+1.09%+0.36%+3.36%-23.06%-37.12%-15.81%1.26%0.32%22.3422.340.73%プロフェッショナルエンジニアリング
300706Fujian Acetron New Materials
17.910.06+0.34%65.74万1,174.43万17.9517.8518.0517.5727.38億20.29億1.53億1.13億-3.19%-1.86%-4.63%+17.14%-34.18%-23.72%-30.80%0.06%0.58%226.71223.882.69%半導体
002319Letong Chemical
11.580.03+0.26%44.30万510.44万11.5511.5511.6011.3823.16億23.16億2.00億2.00億-5.00%+2.75%-20.74%+8.12%-17.23%-28.91%-16.21%--0.22%損失643.331.91%化学薬品
002613Luoyang Northglass Technology
4.080.01+0.25%430.56万1,751.62万4.064.074.094.0238.24億24.64億9.37億6.04億+2.26%+7.65%+2.77%+32.90%-10.13%-12.63%-16.90%--0.71%39.2346.361.72%ガラス繊維/ガラス
002459JA Solar Technology
14.420.03+0.21%1,928.93万2.79億14.3914.3914.8014.36477.25億476.74億33.10億33.06億+1.26%-0.48%-9.82%-16.02%-39.56%-64.30%-30.41%1.19%0.58%12.016.783.06%太陽光発電装置
002231Allwin Telecommunication
5.000.01+0.20%1,317.72万6,574.91万4.974.995.054.8817.34億14.74億3.47億2.95億-4.40%-18.30%+9.65%+41.24%-28.77%-23.90%-23.43%--4.47%損失損失3.41%ミリタリーエレクトロニクス II
002860Hangzhou Star Shuaier Electric Appliance
10.150.02+0.20%125.56万1,269.18万10.1710.1310.1710.0331.11億20.94億3.07億2.06億-0.49%+3.68%+3.68%+29.80%-23.40%-22.10%-21.62%0.99%0.61%14.8015.361.38%家電部品Ⅱ
300724Shenzhen S.C New Energy Technology Corporation
67.060.11+0.16%293.18万1.97億67.1866.9568.3766.55233.49億183.84億3.48億2.74億-1.87%+6.68%+19.58%+15.98%-13.82%-34.64%-9.39%0.30%1.07%12.4514.292.72%太陽光発電装置
603212Cybrid Technologies Inc.
12.190.01+0.08%227.90万2,783.72万12.1112.1812.3512.1153.33億53.33億4.37億4.37億-1.93%+4.64%+0.83%+6.56%-26.52%-40.93%-29.82%1.03%0.52%53.9451.431.97%太陽光発電装置

ニュース