BK0666 人工呼吸器

銘柄追加
  • 2,585.695
  • -2.156-0.08%
取引時間外 05/15 15:00 CST
2,606.501高値2,569.217安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600855Beijing Aerospace Changfeng
9.560.15+1.59%2,001.75万1.93億9.579.419.859.4345.33億44.65億4.74億4.67億+4.71%+9.26%+18.17%+35.41%-16.26%-22.76%-10.82%0.04%4.29%損失損失4.46%コンピューター機器
300760Shenzhen Mindray Bio-Medical Electronics
311.050.85+0.27%260.12万8.11億309.49310.20313.60308.123,771.30億3,771.30億12.12億12.12億+2.05%+7.70%+14.93%+6.34%+11.69%+2.62%+7.04%2.83%0.22%30.9932.561.77%医療機器
603728Shanghai Moons'Electric
51.530.03+0.06%361.27万1.86億51.3151.5052.2550.63216.46億215.85億4.20億4.19億-6.77%-8.73%+1.50%+48.46%-26.38%+32.50%-21.75%0.14%0.86%189.45154.283.15%モーター 2
603309Well Lead Medical
12.68-0.03-0.24%269.53万3,446.44万12.6112.7112.9012.6137.17億37.01億2.93億2.92億-1.09%+5.05%+18.84%+24.93%-11.45%-32.73%-10.89%2.68%0.92%19.5119.302.28%医療機器
000887Anhui Zhongding Sealing Parts
13.34-0.11-0.82%1,261.39万1.70億13.4313.4513.5913.31175.62億175.27億13.16億13.14億-2.27%+2.38%+16.10%+37.81%+5.79%+16.20%+7.84%1.50%0.96%14.2815.532.08%自動車部品
002012Zhejiang Kan Specialities Material
4.01-0.04-0.99%565.85万2,284.52万4.044.054.073.9918.75億18.71億4.68億4.67億-2.67%+1.01%-7.18%+17.25%-27.36%-31.31%-28.39%0.30%1.21%445.5639.311.98%製紙
002560Henan Tong-Da Cable
6.09-0.09-1.46%660.37万4,049.17万6.156.186.216.0732.08億27.58億5.27億4.53億-0.81%+1.84%-4.84%+9.73%-22.32%-24.63%-15.65%--1.46%51.1838.792.27%電力網機器
000021Shenzhen Kaifa Technology
13.20-0.20-1.49%2,043.21万2.72億13.4013.4013.5113.18206.00億205.92億15.61億15.60億-2.73%-4.49%-1.93%+15.79%-24.83%-25.34%-18.57%0.98%1.31%30.9931.962.46%コンシューマエレクトロニクス
002223Jiangsu Yuyue Medical Equipment & Supply
39.65-0.72-1.78%610.03万2.42億40.0140.3740.3039.40397.48億372.18億10.02億9.39億+2.48%+8.19%+14.10%+13.61%+23.98%+28.07%+14.66%1.51%0.65%16.9716.592.23%医療機器
300314Ningbo David Medical Device
12.34-0.34-2.68%883.14万1.10億12.7012.6812.7612.2735.54億23.37億2.88億1.89億-10.71%+16.09%+13.00%+32.83%-18.06%-37.68%-18.49%1.22%4.66%26.2024.053.86%医療機器
300169Changzhou Tiansheng New Materials Group
6.10-0.54-8.13%5,461.40万3.45億6.536.646.766.1019.89億18.41億3.26億3.02億+6.46%+9.71%+9.71%+31.47%-28.40%+52.12%-15.04%--18.10%損失損失9.94%化学薬品

ニュース