BK0662 センサー

銘柄追加
  • 1,897.603
  • +7.141+0.38%
取引中 05/29 09:31 CST
1,897.603高値1,889.151安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300680Wuxi Longsheng Technology
22.691.39+6.53%1,142.69万2.68億23.2721.3024.1822.5852.42億39.30億2.31億1.73億+19.42%+34.18%+39.20%+40.15%+9.51%+21.22%+21.34%0.45%6.60%32.9835.687.51%自動車部品
300102Xiamen Changelight
6.960.35+5.30%672.09万4,701.89万7.006.617.166.8164.03億63.64億9.20億9.14億+4.66%+11.18%+9.26%+6.42%-13.11%+11.90%-5.31%--0.74%50.07204.715.30%オプティクスオプトエレクトロニクス
688539NanJing GOVA Technology
42.801.80+4.39%23.38万990.39万42.0041.0042.8841.5156.84億27.14億1.33億6,342.20万+6.65%+6.20%+18.89%+10.03%+1.54%+20.43%-2.28%0.70%0.37%56.3959.033.34%部品
000901Aerospace Hi-Tech Holding Group
8.250.25+3.13%186.67万1,540.69万8.108.008.388.1065.85億65.85億7.98億7.98億-0.96%+0.61%+1.23%+0.61%-17.91%-14.21%-11.48%--0.23%損失損失3.50%自動車部品
002829BeiJing StarNeto Technology
15.200.40+2.70%47.61万722.42万15.0714.8015.2415.0731.59億21.80億2.08億1.43億-6.35%-4.88%-27.13%-22.13%-46.57%-48.81%-43.79%--0.33%155.1058.461.15%宇宙機器II
300516Hubei Jiuzhiyang Infrared System
27.680.68+2.52%10.96万302.87万27.0027.0027.7927.0049.82億49.82億1.80億1.80億-2.02%-0.92%+2.26%+4.15%-12.29%-18.21%-16.39%1.27%0.06%60.4460.042.93%その他の電子機器II
002006Zhejiang Jinggong Integration Technology
13.940.31+2.27%35.23万486.13万13.6013.6313.9613.5963.45億63.45億4.55億4.55億-3.40%-3.46%+8.91%+11.43%-11.77%-29.17%-8.77%1.43%0.08%32.8034.592.72%特殊装備
688661Suzhou UIGreen Micro&Nano Technologies
44.080.81+1.87%25.41万1,120.37万44.1043.2744.3343.9239.62億39.55億8,987.45万8,973.32万-7.78%+0.27%+8.49%+11.03%-12.50%-46.00%-3.80%0.18%0.28%損失損失0.95%半導体
688051Rockontrol Technology Group Co.,Ltd.
18.800.31+1.68%3.24万61.25万19.5118.4919.5118.4914.54億14.54億7,733.40万7,733.40万-2.19%-1.57%+8.92%-19.00%-45.70%-41.71%-43.63%--0.04%損失損失5.52%ITサービスⅡ
603286Jiangsu Riying Electronics
17.010.26+1.55%12.65万213.30万16.7516.7517.0116.7019.44億19.44億1.14億1.14億-3.41%-6.28%-4.60%-18.85%-40.00%+7.25%-34.25%--0.11%180.96246.521.85%自動車部品
600460Hangzhou Silan Microelectronics
18.760.28+1.52%125.90万2,340.92万18.5718.4818.7818.47312.18億265.66億16.64億14.16億+3.30%-1.47%+1.63%-9.81%-22.80%-43.61%-17.83%--0.09%損失損失1.68%半導体
301008Zhejiang Hongchang Electrical Technology
26.470.39+1.50%9.85万260.61万26.0826.0826.7026.0821.18億6.52億8,000.38万2,464.78万-6.93%-2.47%+6.09%+12.16%-11.47%+8.13%-12.32%1.51%0.40%22.9224.652.38%家電部品Ⅱ
600879China Aerospace Times Electronics
7.490.10+1.35%210.37万1,575.30万7.457.397.537.44247.12億241.87億32.99億32.29億-1.83%-2.22%-2.73%+5.79%-4.59%-3.23%-2.85%0.93%0.07%50.9547.111.22%宇宙機器II
300433Lens Technology
15.080.18+1.21%65.47万983.78万14.9014.9015.1014.88751.47億748.10億49.83億49.61億+1.21%+2.31%+11.70%+24.94%+15.11%+33.69%+14.24%1.33%0.01%23.0224.881.48%コンシューマエレクトロニクス
603118Shenzhen Gongjin Electronics
7.180.08+1.13%42.09万301.53万7.167.107.207.1056.83億56.53億7.91億7.87億-9.23%-2.84%-8.30%-15.23%-21.36%-13.49%-19.87%1.77%0.05%損失87.561.41%通信機器
002414Wuhan Guide Infrared
6.520.07+1.09%61.69万400.89万6.466.456.536.45278.45億221.59億42.71億33.99億-4.76%-4.20%-4.48%+2.26%-16.15%-20.28%-10.51%0.21%0.02%2,173.33407.501.24%ミリタリーエレクトロニクス II
300211Jiangsu Yitong High-tech
5.970.06+1.02%9.09万54.23万5.915.915.985.9118.14億17.82億3.04億2.98億-5.24%-3.86%-1.81%-18.89%-45.48%-34.90%-40.95%--0.03%損失損失1.18%コミュニケーションサービス
688002Raytron Technology
29.350.29+1.00%18.98万555.82万29.2629.0629.4029.10131.62億131.62億4.48億4.48億-4.65%-3.93%-4.68%-26.73%-39.48%-40.66%-33.63%0.37%0.04%24.2626.541.03%ミリタリーエレクトロニクス II
688135Guangdong Leadyo Ic Testing Co.,Ltd.
15.530.15+0.98%7.82万120.55万15.3015.3815.5315.2831.11億31.11億2.00億2.00億-0.51%+1.64%-1.71%-16.91%-30.76%-21.47%-30.08%0.64%0.04%196.58143.801.63%半導体
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
28.300.27+0.96%2.21万62.31万28.0028.0328.3928.0040.31億40.31億1.42億1.42億-2.65%-0.53%+3.21%-18.98%-29.05%-14.32%-34.64%--0.02%損失損失1.39%半導体
603489Bafang Electric(Suzhou)
34.310.32+0.94%1.95万66.67万33.8033.9934.3933.8057.68億57.63億1.68億1.68億-3.52%-6.00%-0.38%-17.31%-34.96%-41.29%-37.56%4.16%0.01%58.9545.091.74%モーター 2
300590Queclink Wireless Solutions
10.900.10+0.93%13.29万144.84万10.8210.8010.9510.8250.01億38.50億4.59億3.53億-4.05%-2.68%-5.38%+14.74%-5.63%+2.44%-9.24%1.10%0.04%30.7034.061.20%通信機器
300323BOE HC SemiTek Corporation
4.740.04+0.85%49.49万233.33万4.724.704.744.6776.63億35.63億16.17億7.52億-4.05%+2.16%+4.64%-16.25%-30.29%-27.52%-35.25%--0.07%損失損失1.49%オプティクスオプトエレクトロニクス
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
37.170.31+0.84%1.81万67.00万36.8836.8637.1736.4520.77億19.92億5,588.76万5,359.26万+1.78%+3.88%+9.71%-17.33%-31.79%-21.71%-48.16%--0.03%損失損失1.95%半導体
688172Beijing YanDong MicroElectronic
16.780.14+0.84%8.63万144.50万16.6416.6416.8316.60201.21億77.12億11.99億4.60億+1.57%+2.38%+7.29%+3.64%-11.03%-24.41%-9.20%--0.02%51.9544.511.38%半導体
002338Changchun Up Optotech
27.730.22+0.80%28.74万790.23万27.2727.5127.8227.0766.55億66.55億2.40億2.40億+1.35%+2.25%+0.04%-0.93%-18.75%-8.72%-17.59%0.04%0.12%80.6176.812.73%ミリタリーエレクトロニクス II
603160Shenzhen Goodix Technology
59.890.46+0.77%9.07万540.60万59.4559.4359.9559.24274.30億274.30億4.58億4.58億-3.09%-3.65%+4.72%-4.74%-16.83%+21.04%-13.33%0.30%0.02%58.83166.361.20%半導体
688380Shenzhen China Micro Semicon
16.990.13+0.77%5.17万87.65万16.8516.8617.1016.8568.02億24.70億4.00億1.45億-0.06%+2.85%+14.10%-8.11%-26.23%-40.92%-28.79%2.65%0.04%損失損失1.48%半導体
002405NavInfo Co., Ltd.
6.620.05+0.76%54.96万363.28万6.616.576.636.58157.41億154.27億23.78億23.30億-4.75%-3.50%-0.15%-13.80%-34.00%-40.79%-25.62%--0.02%損失損失0.76%ソフトウェア開発
002241Goertek Inc.
16.240.12+0.74%93.65万1,520.78万16.2516.1216.2716.20554.94億488.82億34.17億30.10億-3.51%-5.53%+7.19%-3.96%-10.23%-13.25%-22.70%0.62%0.03%40.8051.070.43%コンシューマエレクトロニクス

ニュース