BK0661 在宅勤務

銘柄追加
  • 1,431.386
  • +28.233+2.01%
取引時間外 04/29 15:00 CST
1,442.694高値1,408.996安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300578BizConf Telecom
14.482.41+19.97%1,050.55万1.46億12.5012.0714.4812.5028.71億28.09億1.98億1.94億+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%--5.42%損失損失16.40%コミュニケーションサービス
300352Beijing VRV Software Corporation
4.790.36+8.13%6,726.30万3.15億4.464.434.854.4669.45億58.41億14.50億12.19億+17.11%+15.70%-2.24%+17.98%-8.94%-14.31%+0.84%--5.52%958.00958.008.80%ソフトウェア開発
300162Ledman Optoelectronic
5.370.33+6.55%1,086.14万5,687.07万5.085.045.375.0622.53億14.54億4.20億2.71億+10.04%+15.73%-1.65%-13.67%-26.34%-28.87%-33.70%--4.01%損失損失6.15%オプティクスオプトエレクトロニクス
688365Hangzhou Raycloud Technology Co.,Ltd
7.690.44+6.07%886.64万6,704.36万7.337.257.727.3332.75億32.75億4.26億4.26億+19.04%+13.76%-8.34%-9.10%-29.32%-58.21%-29.38%--2.08%損失損失5.38%ITサービスⅡ
002236Zhejiang Dahua Technology
18.190.83+4.78%8,106.29万14.57億17.3817.3618.4517.36599.26億378.73億32.94億20.82億+7.76%-2.26%-2.31%+8.02%-9.46%-22.43%-1.41%3.03%3.89%8.078.146.28%コンピューター機器
002841Guangzhou Shiyuan Electronic Technology
33.411.44+4.50%546.59万1.81億32.1131.9733.5832.11234.28億161.28億7.01億4.83億+2.48%+4.34%-2.11%-14.25%-20.43%-52.58%-26.99%3.14%1.13%18.5317.104.60%コンシューマエレクトロニクス
300730Hunan Creator Information Technologies
9.560.41+4.48%704.90万6,660.37万9.209.159.689.1823.04億18.79億2.41億1.97億+16.59%+8.02%-9.98%-12.45%-22.21%-36.46%-29.71%0.16%3.59%損失損失5.46%ソフトウェア開発
002587Shenzhen AOTO Electronics
5.760.23+4.16%1,955.68万1.12億5.525.535.825.5037.53億29.68億6.52億5.15億+12.06%+1.23%-6.34%-3.84%-8.72%-10.14%-32.79%0.52%3.80%338.82274.295.79%オプティクスオプトエレクトロニクス
600225Tianjin Troila Information Technology
2.830.11+4.04%3,611.76万1.01億2.722.722.862.7096.54億96.47億34.11億34.09億+11.42%+9.69%-4.07%-12.11%-33.10%-36.26%-25.53%--1.06%22.2823.985.88%ITサービスⅡ
300051Leascend Technology
8.540.33+4.02%320.93万2,717.31万8.288.218.558.2831.23億31.23億3.66億3.66億+8.10%-2.51%-13.21%-13.30%-23.61%-20.26%-24.49%--0.88%損失損失3.29%太陽光発電装置
300250Hangzhou CNCR-IT
13.860.53+3.98%562.65万7,781.39万13.5713.3313.9713.4630.49億22.67億2.20億1.64億+14.26%+9.31%-7.48%-8.88%-28.48%-23.59%-20.48%--3.44%91.18119.483.83%ITサービスⅡ
601360360 Security Technology Inc.
8.670.32+3.83%1.15億9.93億8.458.358.758.40619.50億619.50億71.45億71.45億+9.89%+2.60%-2.03%+12.60%-3.45%-46.38%-3.77%--1.61%損失損失4.19%ソフトウェア開発
002995Beijing Quanshi World Online Network Information
15.710.54+3.56%519.21万8,106.01万15.2015.1715.7715.2027.88億17.66億1.77億1.12億+10.71%-6.99%-21.21%-14.90%-28.26%-14.49%-30.95%0.45%4.62%損失損失3.76%広告マーケティング
603000People.cn Co.,Ltd
25.360.86+3.51%4,784.34万12.01億24.7024.5025.7024.42280.40億280.40億11.06億11.06億+5.62%+5.80%-4.91%+8.70%-21.73%+12.13%-9.36%0.64%4.33%98.2984.535.22%デジタルメディア
002467Net263 Ltd.
3.910.13+3.44%3,894.21万1.51億3.793.783.913.7954.29億53.32億13.88億13.64億+12.03%+11.71%-2.25%-0.51%-16.27%-28.39%-15.73%--2.86%損失損失3.18%コミュニケーションサービス
002474Fujian Rongji Software
5.230.17+3.36%1,285.33万6,667.06万5.075.065.235.0632.54億27.72億6.22億5.30億+11.99%+6.52%-10.29%-6.61%-23.09%-42.65%-20.52%--2.43%損失損失3.36%ITサービスⅡ
300081Hengxin Shambala Culture
6.420.20+3.22%2,050.04万1.31億6.196.226.456.1738.83億32.54億6.05億5.07億+6.64%+2.88%-12.89%-29.68%-24.56%-23.21%-44.42%--4.05%損失損失4.50%コミュニケーションサービス
603918Shanghai Golden Bridge InfoTech
14.170.43+3.13%1,407.78万1.98億13.7413.7414.2413.7051.98億51.89億3.67億3.66億+9.51%+5.35%-10.88%-16.10%-29.85%-16.65%-24.22%0.14%3.84%損失202.433.93%ITサービスⅡ
002261Talkweb Information System
14.160.42+3.06%5,285.31万7.45億13.7813.7414.2513.78177.47億158.97億12.53億11.23億+9.68%+2.76%-6.90%+9.77%-16.16%+4.73%-5.85%--4.71%2,022.86393.333.42%ソフトウェア開発
002123Montnets Cloud Technology Group
8.550.25+3.01%1,794.95万1.53億8.328.308.638.3268.43億58.73億8.00億6.87億+13.25%+7.95%-9.71%-3.98%-44.13%-49.03%-23.14%0.29%2.61%損失損失3.74%コミュニケーションサービス
300287Beijing Philisense Technology
2.860.08+2.88%3,834.65万1.08億2.722.782.872.7241.05億36.96億14.35億12.92億+15.79%+7.92%-9.78%-16.37%-35.87%-30.75%-28.86%--2.97%損失損失5.40%ITサービスⅡ
300605HengFeng Information Technology
10.280.28+2.80%468.63万4,755.63万9.9910.0010.369.8516.91億11.61億1.64億1.13億+17.08%+11.86%-7.30%-16.29%-26.57%-36.97%-31.33%0.39%4.15%239.0799.815.10%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
7.610.20+2.70%1,971.21万1.49億7.427.417.677.4248.53億41.01億6.38億5.39億+14.44%+9.34%-3.06%+5.11%-15.44%-5.99%-13.03%0.20%3.66%165.43172.953.37%ソフトウェア開発
300296Leyard Optoelectronic
5.020.13+2.66%2,402.03万1.20億4.864.895.034.86126.98億105.02億25.29億20.92億+9.13%+7.49%-0.99%+2.87%-18.11%-27.25%-16.33%0.80%1.15%47.8144.423.48%オプティクスオプトエレクトロニクス
002230Iflytek Co.,ltd.
45.511.16+2.62%4,913.77万22.42億44.8644.3546.3444.831,053.73億994.16億23.15億21.84億+2.78%-0.59%-8.28%+7.33%-0.11%-21.71%-1.88%0.22%2.25%254.25160.253.41%ソフトウェア開発
002771Beijing Transtrue Technology Inc.
19.470.47+2.47%3,654.89万7.23億20.5919.0020.5919.4140.84億33.26億2.10億1.71億+18.29%+11.64%-10.03%-14.19%-28.94%+46.42%-31.64%0.07%21.40%損失損失6.21%ITサービスⅡ
300624Wondershare Technology Group
93.022.01+2.21%1,521.65万14.45億95.8491.0196.9993.00128.09億111.95億1.38億1.20億+12.49%+11.43%-3.71%+0.19%+15.70%+13.44%-1.67%--12.64%140.73148.594.38%ソフトウェア開発
300608SI-TECH Information Technology
11.560.23+2.03%1,210.20万1.40億11.3111.3311.7111.3138.28億31.80億3.31億2.75億+10.10%+6.35%-10.11%-7.89%-1.78%+7.41%-31.80%0.07%4.40%172.54175.153.53%ソフトウェア開発
301318ValueHD Corporation
43.250.80+1.88%324.12万1.40億43.5042.4543.5642.5045.03億19.54億1.04億4,518.17万+9.16%+5.10%-8.39%+64.89%+41.25%+14.90%+22.14%0.46%7.17%53.5954.822.50%コンピューター機器
002955Hitevision Co., Ltd.
24.890.45+1.84%291.50万7,238.12万24.3824.4425.0924.1858.59億46.16億2.35億1.85億+8.26%+8.64%-3.53%-6.81%-1.03%+0.17%-22.97%5.15%1.57%18.0418.173.72%オプティクスオプトエレクトロニクス

ニュース