BK0660 水産物

銘柄追加
  • 752.516
  • -10.962-1.44%
休場 04/30 15:00 CST
768.457高値751.197安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603739Qingdao Vland Biotech INC.
13.871.26+9.99%258.13万3,580.32万13.8712.6113.8713.8735.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%化学薬品
002100Tecon Biology Co.Ltd
7.250.39+5.69%3,943.38万2.88億7.136.867.497.0898.98億98.98億13.65億13.65億+6.15%+14.53%-5.23%-6.57%-1.36%-19.44%-17.33%3.03%2.89%損失損失5.98%飼料
001313Guangdong Yuehai Feeds Group
9.000.14+1.58%676.48万6,076.53万8.998.869.208.7563.00億19.63億7.00億2.18億+16.73%+33.53%+11.80%+10.29%-2.91%-3.55%+4.41%0.54%3.10%187.50152.545.08%飼料
002069Zoneco Group
3.240.03+0.93%1,162.81万3,786.46万3.213.213.343.2023.04億23.01億7.11億7.10億+5.88%+14.89%-8.22%-22.30%-26.20%-10.00%-27.84%--1.64%324.00270.004.36%漁業
603609Wellhope Foods
7.180.04+0.56%489.86万3,533.43万7.107.147.287.1066.02億66.02億9.19億9.19億+4.51%+10.97%+0.28%-7.24%-19.33%-36.57%-16.12%--0.53%損失損失2.52%飼料
002385Beijing Dabeinong Technology Group
4.69-0.01-0.21%4,643.41万2.19億4.734.704.794.68192.86億155.36億41.12億33.13億+3.30%+7.08%-5.25%-8.93%-32.42%-34.31%-21.31%2.13%1.40%損失損失2.34%飼料
002311Guangdong Haid Group
49.87-0.27-0.54%590.67万2.97億50.0750.1450.9349.85829.71億829.12億16.64億16.63億-0.85%+11.44%+13.08%+26.86%+10.43%-11.18%+11.04%0.90%0.36%25.9730.262.15%飼料
000798Cnfc Overseas Fisheries
6.67-0.06-0.89%614.88万4,143.11万6.766.736.846.6324.40億24.40億3.66億3.66億+2.77%+6.55%-10.95%-25.14%-23.60%-40.23%-24.97%--1.68%損失損失3.12%漁業
600467Shandong Homey Aquatic Development
1.98-0.02-1.00%1,914.35万3,800.38万1.992.002.011.9728.93億28.93億14.61億14.61億+4.21%+7.03%-7.48%-13.16%-17.15%-20.06%-16.81%0.66%1.31%58.2458.242.00%漁業
002696Baiyang Investment Group,Inc.
4.75-0.05-1.04%718.09万3,421.74万4.814.804.894.6816.45億16.32億3.46億3.44億+8.94%+15.01%-9.00%-23.01%-24.60%-25.20%-28.25%--2.09%損失損失4.38%飼料
300094Zhanjiang Guolian Aquatic Products
3.27-0.04-1.21%5,250.21万1.72億3.333.313.353.2136.89億36.14億11.28億11.05億+5.14%+7.92%-22.88%-24.48%-26.85%-40.00%-30.43%--4.75%損失損失4.23%漁業
600097Shanghai Kaichuang Marine International
9.15-0.13-1.40%745.52万6,857.99万9.289.289.359.0822.05億22.05億2.41億2.41億+4.33%+12.00%+0.22%-19.74%-7.85%-15.72%-14.41%1.45%3.09%14.1614.852.91%漁業
300189Hainan Shennong Technology
2.48-0.04-1.59%1,454.17万3,640.99万2.532.522.552.4625.40億21.98億10.24億8.86億+1.64%+6.90%-13.29%-16.78%-27.06%-33.15%-24.62%--1.64%損失損失3.57%植栽産業
603668Fujian Tianma Science And Technology Group
14.55-0.24-1.62%496.57万7,278.86万14.9214.7914.9314.5066.45億63.46億4.57億4.36億+10.56%+20.15%-2.68%-11.87%-13.96%-15.01%-20.67%0.21%1.14%損失損失2.91%飼料
300268Joyvio Food Co., Ltd
8.12-0.15-1.81%37.26万304.65万8.308.278.348.1114.15億10.85億1.74億1.34億-0.98%+6.28%-7.62%-35.25%-27.11%-62.09%-33.98%--0.28%損失損失2.78%農産物の加工
600438Tongwei Co.,Ltd
21.70-0.79-3.51%7,990.03万17.38億22.0022.4922.6721.33976.93億976.93億45.02億45.02億-5.20%-6.63%-12.75%-17.02%-18.94%-42.61%-13.30%13.17%1.78%23.337.205.96%太陽光発電装置
002086Shandong Oriental Ocean Sci-tech
2.55-0.13-4.85%1,471.69万3,786.59万2.682.682.682.5549.95億22.72億19.59億8.91億+1.19%+4.51%+11.84%-2.30%-5.20%-13.56%-9.89%--1.65%2.902.864.85%医療機器
600257Dahu Aquaculture
5.73-0.35-5.76%5,020.45万2.93億5.996.086.095.7127.57億27.57億4.81億4.81億-4.34%-9.34%-18.14%+0.53%-16.35%+11.26%-7.13%--10.43%損失損失6.25%漁業

ニュース