BK0651 映画とテレビのメディア

銘柄追加
  • 720.379
  • -8.494-1.17%
休場 04/30 15:00 CST
728.966高値711.246安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002712Simei Media
5.350.49+10.08%5,171.89万2.70億4.994.865.354.9829.12億28.94億5.44億5.41億+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%--9.56%損失損失7.61%広告マーケティング
600136Wuhan Ddmc Culture & Sports
1.510.07+4.86%739.53万1,116.63万1.511.441.511.5030.82億29.34億20.41億19.43億+27.97%+11.03%-9.58%-24.12%+123.00%+77.35%-32.89%--0.38%1.011.080.69%スポーツ II
002502Dinglong Culture
1.560.07+4.70%2,827.44万4,326.14万1.491.491.561.4914.35億13.00億9.20億8.33億+5.41%-13.81%-22.00%-32.76%-36.33%-58.06%-37.60%--3.39%損失損失4.70%スモールメタル
601098China South Publishing & Media Group
12.110.48+4.13%2,325.50万2.76億11.6011.6312.3311.45217.50億217.50億17.96億17.96億-2.50%-6.99%-4.12%+11.31%+6.79%+8.90%+19.08%4.95%1.30%12.1311.727.57%出版
002292Alpha Group
7.090.26+3.81%9,775.36万6.85億7.006.837.256.82104.84億69.15億14.79億9.75億+14.91%+19.56%-3.01%-2.48%-3.27%-21.22%-18.97%--10.02%82.44112.546.30%映画館ライン
001330Bona Film Group
7.210.26+3.74%4,974.76万3.52億6.916.957.476.8099.10億76.08億13.75億10.55億+25.83%+33.77%+7.13%+7.45%-0.28%-35.39%+0.14%--4.72%損失損失9.64%映画館ライン
603399Jinzhou Yongshan Lithium
7.370.22+3.08%2,956.32万2.25億7.747.157.877.3238.22億37.76億5.19億5.12億+12.69%+15.88%-2.77%-10.01%-32.26%-41.04%-27.96%5.43%5.77%損失損失7.69%エネルギーメタル
000892H&R Century Union Corporation
3.000.07+2.39%2,399.92万7,236.56万3.062.933.102.9529.43億21.21億9.81億7.07億+11.11%+20.00%-7.41%-18.03%-20.63%-36.97%-26.65%--3.40%損失損失5.12%映画館ライン
603721TVZone Media
31.520.73+2.37%1,877.24万5.96億30.6030.7932.8630.6040.98億40.98億1.30億1.30億+16.87%+17.17%-21.16%+22.36%+63.15%+90.22%+12.41%--14.44%損失損失7.34%映画館ライン
300364COL Group Co.,Ltd.
25.810.46+1.81%9,547.24万24.97億25.3525.3526.9625.35188.40億170.29億7.30億6.60億+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%--14.47%322.63209.846.35%出版
300426Zhejiang Talent Television and Film
8.730.14+1.63%1,076.42万9,293.09万8.518.598.758.4835.34億34.60億4.05億3.96億+13.08%+22.78%-2.57%-11.19%-24.81%-3.85%-20.85%--2.72%71.56207.863.14%映画館ライン
002425Kaiser
3.250.05+1.56%2,666.37万8,660.48万3.243.203.303.1831.09億31.07億9.57億9.56億+13.24%+19.93%-9.22%-18.95%-29.50%-46.98%-27.29%--2.79%損失損失3.75%ゲームⅡ
300291Beijing Baination Pictures
5.530.04+0.73%3,253.72万1.79億5.485.495.605.3852.09億51.36億9.42億9.29億+18.16%+28.60%+0.18%-4.98%-19.15%-32.48%-14.13%--3.50%損失損失4.01%映画館ライン
002678Guangzhou Pearl River Piano Group
4.440.03+0.68%575.99万2,549.36万4.424.414.554.3560.45億60.28億13.61億13.58億+11.00%+13.27%-1.33%-16.70%-18.53%-25.78%-23.05%0.05%0.42%損失1,110.004.54%エンターテイメント用品
600892Dasheng Times Cultural Investment
4.960.02+0.40%795.49万3,949.56万5.044.945.054.8527.75億27.74億5.59億5.59億+8.53%+16.71%-5.16%-4.62%-8.99%-18.15%-18.42%--1.42%損失損失4.05%ゲームⅡ
600226Zhejiang Hengtong Holding
2.500.01+0.40%2,284.65万5,698.37万2.482.492.512.4877.88億77.88億31.15億31.15億0.00%-0.40%-2.34%-2.72%-5.66%-15.54%-4.21%--0.73%41.6747.171.21%電気
300081Hengxin Shambala Culture
6.440.02+0.31%2,366.72万1.53億6.436.426.596.3538.95億38.94億6.05億6.05億+6.45%+12.20%-12.62%-30.08%-23.88%-19.60%-44.24%--3.91%損失損失3.74%コミュニケーションサービス
300571Hangzhou Anysoft Information Technology
25.990.05+0.19%232.98万6,033.56万26.0525.9426.4425.3236.26億30.05億1.40億1.16億+13.54%+22.02%-6.78%-9.60%-29.26%-41.19%-26.44%--2.02%損失損失4.32%コミュニケーションサービス
600052Zhejiang Dongwang Times Technology
4.100.000.00%726.26万2,972.41万4.094.104.174.0234.61億34.61億8.44億8.44億+14.21%+21.30%+5.13%-4.65%-9.49%-13.50%-17.84%--0.86%17.4530.603.66%電気
002699Meisheng Cultural & Creative Corp.,
0.410.000.00%0.000.000.000.410.000.003.73億3.73億9.10億9.09億-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%損失損失0.00%映画館ライン
300133Zhejiang Huace Film & TV
8.50-0.01-0.12%2.10億17.81億8.318.518.738.31161.59億138.40億19.01億16.28億+17.57%+29.77%-12.19%+59.77%+47.57%+1.21%+44.80%0.26%12.88%60.7142.294.94%映画館ライン
000802Beijing Jingxi Culture & Tourism
5.93-0.01-0.17%631.63万3,725.10万5.955.945.975.8342.45億42.43億7.16億7.15億+3.13%+11.89%-2.31%-5.42%-1.17%+2.60%-18.32%--0.88%損失損失2.36%映画館ライン
603103Hengdian Entertainment
16.38-0.03-0.18%431.75万7,056.66万16.4216.4116.5516.15103.88億103.88億6.34億6.34億+5.41%+17.17%+3.41%-1.80%+11.58%+2.57%-7.87%--0.68%44.1562.522.44%映画館ライン
300528Omnijoi Media Corporation
7.64-0.04-0.52%751.33万5,727.82万7.617.687.787.5028.47億28.47億3.73億3.73億+8.68%+21.27%-8.06%-23.75%-24.36%-9.91%-28.13%--2.02%損失損失3.65%映画館ライン
000156Wasu Media Holding
7.52-0.05-0.66%1,527.82万1.14億7.537.577.577.34139.34億122.17億18.53億16.25億+6.21%+8.20%-10.79%+4.88%+3.44%-13.76%+2.04%2.93%0.94%21.5520.223.04%テレビ放送 II
002571Anhui Deli Housedhold Glass
4.51-0.04-0.88%782.64万3,538.89万4.544.554.634.4317.68億13.45億3.92億2.98億+12.19%+17.14%-9.26%-33.48%-28.41%-25.94%-32.38%--2.62%損失損失4.40%家庭用品
300413Mango Excellent Media
23.44-0.21-0.89%1,310.43万3.07億23.5423.6523.7423.20438.50億239.49億18.71億10.22億+6.45%+3.58%-3.58%+0.95%-7.17%-31.44%-6.98%0.55%1.28%12.6012.332.28%デジタルメディア
300182Beijing Jetsen Technology
5.14-0.05-0.96%8,970.95万4.60億5.205.195.215.06136.92億115.10億26.64億22.39億+11.26%+16.29%-8.87%+14.48%+5.11%-27.09%+1.18%--4.01%33.3830.412.89%映画館ライン
600551Time Publishing And Media
11.59-0.14-1.19%886.68万1.03億11.7311.7311.7511.4656.13億56.13億4.84億4.84億-7.80%-6.76%-12.86%+14.98%+10.49%+2.75%+6.43%2.16%1.83%10.5910.112.47%出版
000917Hunan TV & Broadcast Intermediary
5.85-0.08-1.35%5,706.81万3.34億5.895.935.965.7982.93億82.92億14.18億14.17億+9.76%+14.93%-9.86%+14.04%+3.54%-3.47%+6.75%0.34%4.03%46.8047.182.87%テレビ放送 II

ニュース