BK0649 眼科

銘柄追加
  • 1,741.286
  • +3.959+0.23%
休場 04/30 15:00 CST
1,755.159高値1,726.692安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000790Chengdu huasun technology group Inc., LTD.
4.240.39+10.13%4,440.64万1.85億3.833.854.243.8326.63億26.41億6.28億6.23億+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%0.24%7.13%98.6096.3610.65%伝統中国医学II
300233Shandong Jincheng Pharmaceutical Group
18.821.64+9.55%2,467.31万4.50億17.1817.1818.8917.0272.25億69.67億3.84億3.70億+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%化学医薬品
003020Hefei Lifeon Pharmaceutical
23.631.09+4.84%678.41万1.57億21.9122.5424.1221.5337.72億27.00億1.60億1.14億+7.56%+25.29%+11.04%+0.04%-23.60%-35.37%-16.06%1.63%5.94%19.7616.6411.49%化学医薬品
002223Jiangsu Yuyue Medical Equipment & Supply
38.651.48+3.98%1,240.45万4.76億37.0737.1738.9537.03387.46億362.80億10.02億9.39億+3.34%+9.09%+12.68%+13.71%+16.38%+25.94%+11.77%1.55%1.32%16.5516.175.17%医療機器
002773Chengdu Kanghong Pharmaceutical Group
21.700.70+3.33%1,965.69万4.23億20.9921.0021.8820.90199.52億148.65億9.19億6.85億+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%化学医薬品
300238Guanhao Biotech
10.220.31+3.13%1,140.92万1.16億9.919.9110.789.8027.10億27.10億2.65億2.65億+12.31%+19.11%-4.84%-13.61%-30.19%-17.91%-24.63%--4.30%116.1487.359.89%医療機器
600129Chongqing Taiji Industry
36.301.07+3.04%1,895.19万6.84億34.9235.2336.5934.90202.15億202.15億5.57億5.57億+10.94%+13.94%+9.17%+1.11%-12.42%-15.09%-21.87%--3.40%24.2324.594.80%伝統中国医学II
688050Eyebright Medical Technology (Beijing) Co., Ltd.
148.753.97+2.74%162.64万2.42億143.99144.78150.77143.74156.56億156.56億1.05億1.05億+6.71%+21.43%+15.49%-6.55%-17.16%-25.49%-13.54%0.34%1.55%47.6651.514.86%医療機器
000153Anhui Fengyuan Pharmaceutical
8.550.22+2.64%1,234.32万1.05億8.358.338.578.2828.39億27.29億3.32億3.19億+13.40%+21.45%+8.92%+1.06%-15.01%-9.62%-8.75%1.17%3.87%17.7017.813.48%化学医薬品
600993Mayinglong Pharmaceutical Group
27.840.68+2.50%884.35万2.47億27.0727.1628.2627.07120.01億119.80億4.31億4.30億+1.68%+8.75%+25.41%+22.16%+16.53%+11.05%+15.14%1.26%2.06%26.4627.084.38%伝統中国医学II
600568Zhong Zhu Healthcare Holding
1.460.03+2.10%739.81万1,079.96万1.451.431.491.4529.10億24.37億19.93億16.69億+6.57%+22.69%+5.04%-12.05%-14.62%-12.57%-15.12%--0.44%損失損失2.80%医療サービス
603998Hunan Fangsheng Pharmaceutical
11.820.24+2.07%687.58万8,092.58万11.4911.5811.9211.4451.96億51.35億4.40億4.34億+3.78%+16.68%+5.07%+19.64%+6.97%-8.58%+7.85%2.96%1.58%26.8627.814.15%伝統中国医学II
002020Zhejiang Jingxin Pharmaceutical
11.860.18+1.54%1,612.32万1.91億11.6811.6811.9311.60102.12億77.85億8.61億6.56億+14.92%+19.08%+10.53%+11.78%-9.12%-21.51%-6.76%2.53%2.46%15.9816.502.83%化学医薬品
300622Doctorglasses Chain
15.820.23+1.48%184.19万2,894.86万15.4915.5916.0415.3727.57億18.19億1.74億1.15億+2.13%+12.36%-4.24%-14.95%-20.14%-29.28%-20.22%1.90%1.60%23.7921.524.30%プロフェッショナルチェーン II
603367Cisen Pharmaceutical
16.030.19+1.20%417.42万6,673.71万15.8515.8416.1615.7572.58億72.34億4.53億4.51億+3.49%+9.64%+11.63%+5.60%+13.29%+9.16%+9.49%2.09%0.93%13.7413.932.59%化学医薬品
600538Beihai Gofar Chuanshan Biological
4.680.05+1.08%803.08万3,691.41万4.594.634.734.4024.53億24.53億5.24億5.24億-3.31%+6.36%-1.89%+6.36%+4.93%+7.34%+0.86%--1.53%損失損失7.13%医薬品事業
600812North China Pharmaceutical
5.180.04+0.78%1,650.58万8,523.02万5.135.145.215.0788.87億88.87億17.16億17.16億+13.35%+18.81%+9.05%+4.44%-14.10%-16.05%-9.12%--0.96%518.001,726.672.72%化学医薬品
300006Chongqing Lummy Pharmaceutical
2.900.02+0.69%1,163.55万3,364.04万2.872.882.932.8430.62億30.62億10.56億10.56億+7.41%+18.37%-5.84%-14.20%-29.10%-24.08%-22.04%--1.10%損失損失3.13%化学医薬品
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
26.670.15+0.57%123.69万3,297.15万26.8326.5226.8826.2950.43億50.43億1.89億1.89億+7.50%+23.42%+9.21%-1.40%-10.53%-17.15%-15.04%0.90%0.65%21.6023.012.23%化学医薬品
300573Shenyang Xingqi Pharmaceutical
259.581.41+0.55%209.38万5.47億258.00258.17266.40255.00323.41億248.43億1.25億9,570.65万+12.12%+16.64%+21.30%+72.72%+58.46%+161.09%+42.38%0.55%2.19%126.62134.714.42%化学医薬品
301103Liaoning He Eye Hospital Group
25.220.13+0.52%123.06万3,096.15万25.2025.0925.3824.9139.85億20.96億1.58億8,309.01万+1.65%+7.69%-9.05%-5.65%-24.83%-20.19%-15.88%3.97%1.48%111.5962.741.87%医療サービス
600572Zhejiang Conba Pharmaceutical
4.940.02+0.41%3,357.66万1.66億4.924.924.994.90126.96億126.63億25.70億25.63億+0.20%-0.20%+2.28%+6.93%-5.54%-25.71%-2.18%3.04%1.31%24.2221.481.83%伝統中国医学II
300558Betta Pharmaceuticals
41.730.14+0.34%584.00万2.44億41.5041.5942.2041.13174.63億174.08億4.18億4.17億+7.97%+15.28%+1.98%-1.09%-32.31%-40.33%-19.05%0.17%1.40%44.2550.162.57%化学医薬品
000650Renhe Pharmacy
6.530.01+0.15%4,603.54万3.03億6.506.526.656.5091.42億86.94億14.00億13.31億-2.54%+1.71%-0.61%+5.66%-5.09%+3.65%-1.51%3.06%3.46%16.2416.122.30%伝統中国医学II
000908Hunan Jingfeng Pharmaceutical
1.690.000.00%0.000.000.001.690.000.0014.87億13.33億8.80億7.89億+3.68%-5.59%-34.24%-40.28%-48.32%-43.48%-47.84%--0.00%損失損失0.00%化学医薬品
301263Guangdong Taienkang Pharmaceutical
14.280.000.00%325.08万4,675.02万14.2714.2814.6214.2160.76億38.23億4.25億2.68億+8.10%+8.68%+5.31%-1.52%-21.45%-26.52%-12.55%2.72%1.21%39.5637.882.87%化学医薬品
600276Jiangsu Hengrui Pharmaceuticals
46.16-0.02-0.04%1,925.02万8.93億46.3946.1846.8545.852,944.55億2,944.55億63.79億63.79億+4.74%+4.29%+0.41%+12.04%-3.77%-5.35%+2.06%0.35%0.30%66.4268.492.17%化学医薬品
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.78-0.01-0.11%32.60万286.70万8.788.798.878.7110.69億10.69億1.22億1.22億+9.48%+5.02%-3.94%-21.89%-13.84%+5.15%-24.70%--0.27%損失損失1.82%伝統中国医学II
688366Shanghai Haohai Biological Technology
96.00-0.22-0.23%50.81万4,887.08万95.7596.2297.4795.19161.96億133.54億1.69億1.39億+3.44%+3.73%-2.54%+1.68%-1.37%-9.06%-11.35%0.42%0.37%37.4438.912.37%医療機器
301267Huaxia Eye Hospital Group
26.12-0.07-0.27%376.58万9,841.26万26.1726.1926.3425.87219.41億85.89億8.40億3.29億+2.03%+6.83%+1.01%-14.22%-35.63%-46.90%-18.60%0.72%1.15%32.6932.941.80%医療サービス

ニュース