BK0647 ワイヤレスヘッドホン

銘柄追加
  • 2,200.009
  • -31.978-1.43%
取引時間外 05/15 15:00 CST
2,238.406高値2,197.651安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600083Jiangsu Boxin Investing & Holdings
3.400.16+4.94%3,962.63万1.29億3.083.243.403.087.82億7.75億2.30億2.28億-14.57%-32.41%-55.26%-32.41%-54.30%-51.98%-57.34%--17.38%損失損失9.88%包括的な II
300866Anker Innovations Technology
98.963.30+3.45%355.14万3.48億96.3795.6699.3395.66402.30億223.84億4.07億2.26億+13.80%+16.73%+28.14%+27.69%+9.89%+37.41%+11.69%1.21%1.57%24.8424.913.84%コンシューマエレクトロニクス
301121Chongqing Vdl Electronics
38.061.18+3.20%339.43万1.28億36.7736.8838.5036.5726.95億11.25億7,080.32万2,956.18万-1.58%-4.83%+4.56%+71.83%-12.00%-16.46%-8.42%0.26%11.48%74.92113.955.23%電池
601137Ningbo Boway Alloy Material
18.450.43+2.39%2,839.59万5.23億18.0018.0218.7017.99144.25億143.81億7.82億7.79億+2.73%+0.27%+7.52%+42.14%+18.50%+26.46%+18.80%1.14%3.64%12.0612.843.94%新しい金属材料
002280Hangzhou Lianluo Interactive Information Technology
1.370.03+2.24%1.08億1.38億1.271.341.391.2729.83億27.46億21.77億20.04億-16.46%-25.54%-36.87%-17.47%-51.42%-62.57%-47.51%--5.37%損失損失8.96%インターネット電子商取引
300493Shanghai Fortune Techgroup
7.610.15+2.01%1,138.54万8,618.92万7.507.467.687.3238.40億38.13億5.05億5.01億+3.12%+5.11%+13.41%+55.94%-18.78%-8.92%-10.58%0.46%2.27%96.33107.184.83%その他の電子機器II
300461Tanac Automation
14.650.17+1.17%150.13万2,191.43万14.6014.4814.7414.2322.82億11.98億1.56億8,176.02万+0.69%-1.88%-14.23%+13.13%-34.25%-30.44%-43.41%--1.84%損失232.543.52%オートメーション機器
002947Suzhou Hengmingda Electronic Technology
32.080.22+0.69%403.30万1.30億31.8831.8633.0031.6673.84億51.82億2.30億1.62億-1.08%+2.99%+17.51%+47.90%+11.00%+62.35%+1.26%1.56%2.50%23.8026.234.21%コンシューマエレクトロニクス
603330Shanghai Tian Yang Hotmelt Adhesives
5.630.03+0.54%452.77万2,547.77万5.595.605.695.5424.36億24.02億4.33億4.27億-2.76%+8.69%-14.05%-0.53%-32.49%-48.63%-25.73%--1.06%損失損失2.68%プラスチック
300793Cosonic Intelligent Technologies
14.070.07+0.50%1,983.77万2.78億13.7714.0014.5013.6047.61億46.42億3.38億3.30億+7.90%+7.24%+6.51%+22.35%-27.36%-17.43%-35.19%1.07%6.01%41.3835.896.43%コンシューマエレクトロニクス
002861YingTong Telecommunication
9.090.03+0.33%373.87万3,413.26万9.099.069.238.8614.14億10.86億1.56億1.19億-2.78%-0.22%-9.46%+22.18%-29.64%-13.59%-38.66%--3.13%損失損失4.08%コンシューマエレクトロニクス
300787Anfu Ce Link Limited
12.930.04+0.31%189.18万2,447.21万12.8812.8913.0912.6828.45億17.45億2.20億1.35億-1.52%+4.53%+2.05%+28.91%-28.88%-23.64%-23.13%5.16%1.40%21.8022.103.18%コンシューマエレクトロニクス
301013Shenzhen Lihexing
10.870.01+0.09%744.61万8,203.46万10.8610.8611.2710.6725.41億18.09億2.34億1.66億-8.11%-9.42%-7.49%+37.25%-29.78%-19.12%-31.42%--4.48%損失損失5.53%特殊装備
001298Shenzhen Best of Best Holdings
23.290.01+0.04%183.24万4,278.96万23.1223.2823.6522.9532.91億16.90億1.41億7,254.91万-3.12%-3.88%-6.91%+43.32%-32.00%+0.57%-21.90%0.89%2.53%58.5258.963.01%その他の電子機器II
603133Tanyuan Technology
1.980.000.00%0.000.000.001.980.000.004.14億4.14億2.09億2.09億-22.66%-40.18%-60.71%-70.00%-71.51%-79.14%-72.76%--0.00%損失損失0.00%コンシューマエレクトロニクス
300671Fine Made Microelectronics Group
22.180.000.00%209.34万4,687.15万22.1522.1822.8821.7548.29億48.13億2.18億2.17億-3.73%-2.25%-1.42%+19.83%-38.63%-49.90%-31.39%--0.97%損失損失5.10%半導体
603626Kunshan Kersen Science & Technology
6.03-0.01-0.17%839.17万5,081.70万6.066.046.115.9633.46億33.46億5.55億5.55億-3.67%+0.17%-7.37%+33.41%-23.67%-7.80%-33.66%--1.51%損失損失2.48%コンシューマエレクトロニクス
002137Shenzhen Sea Star Technology
5.08-0.02-0.39%1,236.34万6,324.07万5.065.105.225.0029.34億20.14億5.78億3.96億-1.55%+0.40%-1.74%+22.41%-29.54%-23.95%-26.80%--3.12%725.71282.224.31%オプティクスオプトエレクトロニクス
002855Dongguan Chitwing Technology
22.78-0.10-0.44%304.87万7,003.56万22.8822.8823.3022.6656.13億56.09億2.46億2.46億-5.20%-5.98%-12.32%+3.78%-29.89%+160.05%-39.43%--1.24%損失損失2.80%コンシューマエレクトロニクス
000727TPV Technology
2.20-0.01-0.45%3,229.54万7,125.06万2.222.212.232.1999.65億99.65億45.30億45.30億-3.51%-9.84%-9.47%+0.46%-20.58%+6.28%-17.91%--0.71%31.4336.071.81%オプティクスオプトエレクトロニクス
603595Zhejiang Tony Electronic
20.43-0.10-0.49%177.85万3,648.45万20.3720.5320.8520.1047.49億47.49億2.32億2.32億-4.53%+1.54%-1.78%+21.53%-45.51%-51.78%-44.47%0.23%0.77%損失損失3.65%コンシューマエレクトロニクス
603212Cybrid Technologies Inc.
12.12-0.06-0.49%408.67万4,979.76万12.1112.1812.3512.1053.02億53.02億4.37億4.37億-2.49%+4.03%+0.25%+5.94%-26.94%-41.26%-30.22%1.03%0.93%53.6351.142.05%太陽光発電装置
600366Ningbo Yunsheng
6.05-0.03-0.49%680.25万4,135.38万6.076.086.136.0267.26億64.37億11.12億10.64億-2.10%+3.24%-5.76%+20.28%-16.78%-27.28%-22.14%1.65%0.64%損失損失1.81%新しい金属材料
300562Guangdong Transtek Medical Electronics
9.65-0.05-0.52%320.46万3,110.90万9.609.709.859.5620.93億15.43億2.17億1.60億-4.08%+9.04%+7.83%+41.10%-17.58%+2.02%-14.29%1.56%2.00%34.8461.082.99%医療機器
603283Suzhou Secote Precision Electronic
66.21-0.35-0.53%691.79万4.63億66.5066.5668.8065.00132.63億123.18億2.00億1.86億-9.68%-7.13%-5.08%+12.66%+6.88%+42.69%-8.75%0.80%3.72%18.7119.315.71%オートメーション機器
300014Eve Energy Co.,Ltd.
37.40-0.21-0.56%1,402.27万5.33億37.8837.6138.9937.32765.10億696.23億20.46億18.62億-0.56%+3.06%+1.94%+9.32%-21.18%-42.80%-11.37%1.34%0.75%19.2418.894.44%電池
002579Huizhou China Eagle Electronic Technology Inc.
6.97-0.04-0.57%823.56万5,766.39万6.977.017.116.8842.70億40.59億6.13億5.82億-3.60%-2.65%-5.94%+26.27%-27.32%-21.24%-20.52%1.15%1.41%損失損失3.28%部品
603296Huaqin Technology
70.89-0.44-0.62%85.79万6,116.51万70.8071.3371.9970.70514.52億43.58億7.26億6,147.63万-2.89%-1.24%-5.48%+28.45%-13.15%-12.26%-11.27%--1.40%18.9019.011.81%コンシューマエレクトロニクス
601231Universal Scientific Industrial(Shanghai)Co.,
14.83-0.11-0.74%548.43万8,182.98万14.9314.9415.0414.81327.79億327.79億22.10億22.10億-1.07%+3.78%+10.01%+13.38%-1.53%+8.72%-1.85%2.90%0.25%16.3516.831.54%コンシューマエレクトロニクス
001287Shenzhen CECport Technologies
17.41-0.15-0.85%272.21万4,778.70万17.5017.5617.7717.40132.30億76.15億7.60億4.37億-2.79%-3.87%-0.29%+8.68%-27.09%-31.42%-16.42%0.82%0.62%61.0955.982.11%その他の電子機器II

ニュース